| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 0.09 | 0.1 | 0.0716 | 0.094 | 0.094 | +0.004 (+4.44%) | 48,809 |
| 27 Dec 2023 | USD | 0.1 | 0.1 | 0.0877 | 0.09 | 0.09 | 0.0 (0.0%) | 25,354 |
| 26 Dec 2023 | USD | 0.0875 | 0.1 | 0.0875 | 0.09 | 0.09 | -0.01 (-10%) | 38,890 |
| 22 Dec 2023 | USD | 0.0887 | 0.1 | 0.0875 | 0.1 | 0.1 | +0.01 (+11.11%) | 59,362 |
| 21 Dec 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 21,931 |
| 20 Dec 2023 | USD | 0.0721 | 0.1 | 0.0711 | 0.089 | 0.089 | -0.011 (-11%) | 44,259 |
| 19 Dec 2023 | USD | 0.0945 | 0.11 | 0.0721 | 0.1 | 0.1 | 0.0 (0.0%) | 113,922 |
| 18 Dec 2023 | USD | 0.102 | 0.1075 | 0.085 | 0.1 | 0.1 | -0.01 (-9.01%) | 200,066 |
| 15 Dec 2023 | USD | 0.11 | 0.1233 | 0.1075 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 300,844 |
| 14 Dec 2023 | USD | 0.13 | 0.1399 | 0.1036 | 0.12 | 0.12 | +0.003 (+2.30%) | 310,886 |
| 13 Dec 2023 | USD | 0.1351 | 0.14 | 0.1173 | 0.1173 | 0.1173 | -0.023 (-16.21%) | 83,474 |
| 12 Dec 2023 | USD | 0.126 | 0.183 | 0.126 | 0.14 | 0.14 | +0.01 (+7.69%) | 186,916 |
| 11 Dec 2023 | USD | 0.176 | 0.18 | 0.1201 | 0.13 | 0.13 | -0.07 (-35%) | 88,890 |
| 8 Dec 2023 | USD | 0.16 | 0.24 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 29,018 |
| 7 Dec 2023 | USD | 0.1794 | 0.189 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 5,928 |
| 6 Dec 2023 | USD | 0.14 | 0.1895 | 0.14 | 0.175 | 0.175 | +0.022 (+14.75%) | 22,874 |
| 5 Dec 2023 | USD | 0.13 | 0.172 | 0.12 | 0.1525 | 0.1525 | +0.023 (+17.40%) | 28,941 |
| 4 Dec 2023 | USD | 0.132 | 0.1689 | 0.12 | 0.1299 | 0.1299 | -0.008 (-5.60%) | 162,504 |
| 1 Dec 2023 | USD | 0.14 | 0.15 | 0.136 | 0.1376 | 0.1376 | -0.002 (-1.71%) | 67,704 |
| 30 Nov 2023 | USD | 0.14 | 0.1505 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 12,134 |
| 29 Nov 2023 | USD | 0.132 | 0.16 | 0.132 | 0.153 | 0.153 | +0.003 (+2%) | 21,379 |
| 28 Nov 2023 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.028 (-15.49%) | 52,614 |
| 27 Nov 2023 | USD | 0.17 | 0.27 | 0.1505 | 0.1775 | 0.1775 | +0.018 (+10.94%) | 95,446 |
| 24 Nov 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,823 |
| 22 Nov 2023 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | -0.003 (-1.90%) | 11,691 |
| 21 Nov 2023 | USD | 0.17 | 0.17 | 0.14 | 0.158 | 0.158 | -0.002 (-1.13%) | 175,325 |
| 20 Nov 2023 | USD | 0.155 | 0.16 | 0.155 | 0.1598 | 0.1598 | +0.01 (+6.46%) | 49,593 |
| 17 Nov 2023 | USD | 0.17 | 0.175 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.47%) | 85,204 |
| 16 Nov 2023 | USD | 0.184 | 0.19 | 0.135 | 0.1797 | 0.1797 | -0.013 (-6.89%) | 63,860 |
| 15 Nov 2023 | USD | 0.2 | 0.2099 | 0.18 | 0.193 | 0.193 | -0.007 (-3.40%) | 60,110 |
