Borqs Technologies Inc Recent Share Price (USX:BRQSW)

USX:BRQSW - Borqs Technologies Inc Borqs Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	USD	0.018	0.018	0.015	0.015	0.015	-0.003 (-14.29%)	516,234
17 Aug 2022	USD	0.02	0.028	0.015	0.0175	0.0175	-0.006 (-27.08%)	79,587
16 Aug 2022	USD	0.024	0.024	0.024	0.024	0.024	+0.001 (+2.13%)	5,000
15 Aug 2022	USD	0.0238	0.0275	0.0235	0.0235	0.0235	-0.001 (-4.08%)	16,000
12 Aug 2022	USD	0.0275	0.0275	0.021	0.0245	0.0245	+0.004 (+22.50%)	42,900
11 Aug 2022	USD	0.0275	0.0275	0.02	0.02	0.02	-0.005 (-20%)	140,035
10 Aug 2022	USD	0.0255	0.0268	0.025	0.025	0.025	0.0 (0.0%)	29,152
9 Aug 2022	USD	0.0251	0.0265	0.025	0.025	0.025	-0.002 (-7.41%)	92,716
8 Aug 2022	USD	0.03	0.03	0.026	0.027	0.027	+0.001 (+3.85%)	255,815
5 Aug 2022	USD	0.0265	0.027	0.026	0.026	0.026	0.0 (0.0%)	107,071
4 Aug 2022	USD	0.026	0.0302	0.026	0.026	0.026	-0.004 (-12.46%)	108,102
3 Aug 2022	USD	0.0223	0.0325	0.0223	0.0297	0.0297	-0.01 (-25.75%)	83,964
2 Aug 2022	USD	0.0285	0.04	0.0275	0.04	0.04	+0.015 (+60%)	117,300
1 Aug 2022	USD	0.0287	0.0287	0.025	0.025	0.025	-0.01 (-28.57%)	7,114
29 Jul 2022	USD	0.0347	0.035	0.0347	0.035	0.035	+0.014 (+66.67%)	10,150
28 Jul 2022	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	30,015
27 Jul 2022	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	120
26 Jul 2022	USD	0.021	0.021	0.021	0.021	0.021	-0.009 (-30.00%)	9,700
25 Jul 2022	USD	0.03	0.03	0.03	0.03	0.03	+0.004 (+15.38%)	10,000
22 Jul 2022	USD	0.035	0.035	0.026	0.026	0.026	-0.009 (-25.71%)	18,128
21 Jul 2022	USD	0.0305	0.035	0.026	0.035	0.035	+0.004 (+14.75%)	34,003
20 Jul 2022	USD	0.0305	0.035	0.0305	0.0305	0.0305	-0.004 (-12.61%)	26,055
19 Jul 2022	USD	0.021	0.0349	0.0162	0.0349	0.0349	+0.008 (+29.26%)	125,975
18 Jul 2022	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	7,064
15 Jul 2022	USD	0.027	0.027	0.027	0.027	0.027	-0.003 (-10%)	2,050
14 Jul 2022	USD	0.0369	0.0369	0.03	0.03	0.03	-0.014 (-31.66%)	14,230
13 Jul 2022	USD	0.0369	0.0439	0.0369	0.0439	0.0439	+0.017 (+61.40%)	2,390
12 Jul 2022	USD	0.0272	0.0272	0.0272	0.0272	0.0272	0.0 (0.0%)	100
11 Jul 2022	USD	0.0272	0.0272	0.0272	0.0272	0.0272	0.0 (0.0%)	5,000
8 Jul 2022	USD	0.0273	0.0286	0.0272	0.0272	0.0272	-0.001 (-2.86%)	18,600

First
1
2
3
4
5
Last

Unicorn Response |