Blackrock Smaller Companies Tr Recent Share Price (LSE:BRSC)

LSE:BRSC - BlackRock Smaller Companies Trust PLC Blackrock Smaller Companies Tr
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Dec 1986	GBX	236	236	236	236	236	-2 (-0.84%)
1 Dec 1986	GBX	238	238	238	238	238	+1 (+0.42%)
28 Nov 1986	GBX	237	237	237	237	237	+1 (+0.42%)
27 Nov 1986	GBX	236	236	236	236	236	-1 (-0.42%)
26 Nov 1986	GBX	237	237	237	237	237	+1 (+0.42%)
25 Nov 1986	GBX	236	236	236	236	236	-1 (-0.42%)
24 Nov 1986	GBX	237	237	237	237	237	+1 (+0.42%)
20 Nov 1986	GBX	236	236	236	236	236	+1 (+0.43%)
17 Nov 1986	GBX	235	235	235	235	235	-1 (-0.42%)
13 Nov 1986	GBX	236	236	236	236	236	+1 (+0.43%)
12 Nov 1986	GBX	235	235	235	235	235	+5 (+2.17%)
11 Nov 1986	GBX	230	230	230	230	230	+2 (+0.88%)
10 Nov 1986	GBX	228	228	228	228	228	+2 (+0.88%)
4 Nov 1986	GBX	226	226	226	226	226	+2 (+0.89%)
3 Nov 1986	GBX	224	224	224	224	224	-2 (-0.88%)
31 Oct 1986	GBX	226	226	226	226	226	+3 (+1.35%)
30 Oct 1986	GBX	223	223	223	223	223	+5 (+2.29%)
29 Oct 1986	GBX	218	218	218	218	218	-3 (-1.36%)
27 Oct 1986	GBX	221	221	221	221	221	-2 (-0.90%)
24 Oct 1986	GBX	223	223	223	223	223	+1 (+0.45%)
23 Oct 1986	GBX	222	222	222	222	222	-1 (-0.45%)
22 Oct 1986	GBX	223	223	223	223	223	+1 (+0.45%)
21 Oct 1986	GBX	222	222	222	222	222	+2 (+0.91%)
17 Oct 1986	GBX	220	220	220	220	220	+2 (+0.92%)
15 Oct 1986	GBX	218	218	218	218	218	+1 (+0.46%)
14 Oct 1986	GBX	217	217	217	217	217	-3 (-1.36%)
13 Oct 1986	GBX	220	220	220	220	220	0.0 (0.0%)
8 Oct 1986	GBX	220	220	220	220	220	+3 (+1.38%)
7 Oct 1986	GBX	217	217	217	217	217	0.0 (0.0%)
30 Sep 1986	GBX	217	217	217	217	217	-3 (-1.36%)