Blackrock Smaller Companies Tr Recent Share Price (LSE:BRSC)

LSE:BRSC - BlackRock Smaller Companies Trust PLC Blackrock Smaller Companies Tr
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Apr 1986	GBX	242	242	242	242	242	+2 (+0.83%)
16 Apr 1986	GBX	240	240	240	240	240	+2 (+0.84%)
15 Apr 1986	GBX	238	238	238	238	238	-2 (-0.83%)
11 Apr 1986	GBX	240	240	240	240	240	-2 (-0.83%)
9 Apr 1986	GBX	242	242	242	242	242	-3 (-1.22%)
8 Apr 1986	GBX	245	245	245	245	245	+3 (+1.24%)
7 Apr 1986	GBX	242	242	242	242	242	-4 (-1.63%)
4 Apr 1986	GBX	246	246	246	246	246	+1 (+0.41%)
3 Apr 1986	GBX	245	245	245	245	245	+2 (+0.82%)
2 Apr 1986	GBX	243	243	243	243	243	+1 (+0.41%)
1 Apr 1986	GBX	242	242	242	242	242	+3 (+1.26%)
27 Mar 1986	GBX	239	239	239	239	239	-1 (-0.42%)
25 Mar 1986	GBX	240	240	240	240	240	+2 (+0.84%)
24 Mar 1986	GBX	238	238	238	238	238	+2 (+0.85%)
20 Mar 1986	GBX	236	236	236	236	236	+6 (+2.61%)
19 Mar 1986	GBX	230	230	230	230	230	+3 (+1.32%)
18 Mar 1986	GBX	227	227	227	227	227	-1 (-0.44%)
17 Mar 1986	GBX	228	228	228	228	228	+1 (+0.44%)
14 Mar 1986	GBX	227	227	227	227	227	-1 (-0.44%)
12 Mar 1986	GBX	228	228	228	228	228	+4 (+1.79%)
11 Mar 1986	GBX	224	224	224	224	224	+2 (+0.90%)
10 Mar 1986	GBX	222	222	222	222	222	+2 (+0.91%)
6 Mar 1986	GBX	220	220	220	220	220	+3 (+1.38%)
3 Mar 1986	GBX	217	217	217	217	217	+3 (+1.40%)
27 Feb 1986	GBX	214	214	214	214	214	+2 (+0.94%)
26 Feb 1986	GBX	212	212	212	212	212	-2 (-0.93%)
25 Feb 1986	GBX	214	214	214	214	214	+2 (+0.94%)
24 Feb 1986	GBX	212	212	212	212	212	+3 (+1.44%)
17 Feb 1986	GBX	209	209	209	209	209	-3 (-1.42%)
13 Feb 1986	GBX	212	212	212	212	212	+2 (+0.95%)