Blackrock Smaller Companies Tr
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 1986 |
GBX |
220 |
220 |
220 |
220 |
220 |
+3 (+1.38%)
|
0 |
| 3 Mar 1986 |
GBX |
217 |
217 |
217 |
217 |
217 |
+3 (+1.40%)
|
0 |
| 27 Feb 1986 |
GBX |
214 |
214 |
214 |
214 |
214 |
+2 (+0.94%)
|
0 |
| 26 Feb 1986 |
GBX |
212 |
212 |
212 |
212 |
212 |
-2 (-0.93%)
|
0 |
| 25 Feb 1986 |
GBX |
214 |
214 |
214 |
214 |
214 |
+2 (+0.94%)
|
0 |
| 24 Feb 1986 |
GBX |
212 |
212 |
212 |
212 |
212 |
+3 (+1.44%)
|
0 |
| 17 Feb 1986 |
GBX |
209 |
209 |
209 |
209 |
209 |
-3 (-1.42%)
|
0 |
| 13 Feb 1986 |
GBX |
212 |
212 |
212 |
212 |
212 |
+2 (+0.95%)
|
0 |
| 12 Feb 1986 |
GBX |
210 |
210 |
210 |
210 |
210 |
+2 (+0.96%)
|
0 |
| 10 Feb 1986 |
GBX |
208 |
208 |
208 |
208 |
208 |
+2 (+0.97%)
|
0 |
| 6 Feb 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
-2 (-0.96%)
|
0 |
| 31 Jan 1986 |
GBX |
208 |
208 |
208 |
208 |
208 |
+2 (+0.97%)
|
0 |
| 27 Jan 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
-1 (-0.48%)
|
0 |
| 20 Jan 1986 |
GBX |
207 |
207 |
207 |
207 |
207 |
+2 (+0.98%)
|
0 |
| 17 Jan 1986 |
GBX |
205 |
205 |
205 |
205 |
205 |
+1 (+0.49%)
|
0 |
| 15 Jan 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
-2 (-0.97%)
|
0 |
| 14 Jan 1986 |
GBX |
206 |
206 |
206 |
206 |
206 |
+2 (+0.98%)
|
0 |
| 13 Jan 1986 |
GBX |
204 |
204 |
204 |
204 |
204 |
-3 (-1.45%)
|
0 |
| 9 Jan 1986 |
GBX |
207 |
207 |
207 |
207 |
207 |
-1 (-0.48%)
|
0 |
| 6 Jan 1986 |
GBX |
208 |
208 |
208 |
208 |
208 |
0.0 (0.0%)
|
0 |
