Blackrock Smaller Companies Tr Recent Share Price (LSE:BRSC)

LSE:BRSC - BlackRock Smaller Companies Trust PLC Blackrock Smaller Companies Tr
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Oct 1986	GBX	220	220	220	220	220	+3 (+1.38%)
7 Oct 1986	GBX	217	217	217	217	217	0.0 (0.0%)
30 Sep 1986	GBX	217	217	217	217	217	-3 (-1.36%)
19 Sep 1986	GBX	220	220	220	220	220	-1 (-0.45%)
17 Sep 1986	GBX	221	221	221	221	221	-1 (-0.45%)
12 Sep 1986	GBX	222	222	222	222	222	-3 (-1.33%)
10 Sep 1986	GBX	225	225	225	225	225	-1 (-0.44%)
8 Sep 1986	GBX	226	226	226	226	226	-1 (-0.44%)
5 Sep 1986	GBX	227	227	227	227	227	+2 (+0.89%)
15 Aug 1986	GBX	225	225	225	225	225	+3 (+1.35%)
13 Aug 1986	GBX	222	222	222	222	222	+2 (+0.91%)
7 Aug 1986	GBX	220	220	220	220	220	-2 (-0.90%)
4 Aug 1986	GBX	222	222	222	222	222	-1 (-0.45%)
1 Aug 1986	GBX	223	223	223	223	223	-1 (-0.45%)
31 Jul 1986	GBX	224	224	224	224	224	-1 (-0.44%)
25 Jul 1986	GBX	225	225	225	225	225	+1 (+0.45%)
23 Jul 1986	GBX	224	224	224	224	224	-2 (-0.88%)
21 Jul 1986	GBX	226	226	226	226	226	-2 (-0.88%)
18 Jul 1986	GBX	228	228	228	228	228	-2 (-0.87%)
15 Jul 1986	GBX	230	230	230	230	230	-2 (-0.86%)
14 Jul 1986	GBX	232	232	232	232	232	-1 (-0.43%)
11 Jul 1986	GBX	233	233	233	233	233	+1 (+0.43%)
9 Jul 1986	GBX	232	232	232	232	232	-1 (-0.43%)
8 Jul 1986	GBX	233	233	233	233	233	-1 (-0.43%)
4 Jul 1986	GBX	234	234	234	234	234	+1 (+0.43%)
27 Jun 1986	GBX	233	233	233	233	233	+1 (+0.43%)
20 Jun 1986	GBX	232	232	232	232	232	+2 (+0.87%)
12 Jun 1986	GBX	230	230	230	230	230	+1 (+0.44%)
11 Jun 1986	GBX	229	229	229	229	229	-1 (-0.43%)
2 Jun 1986	GBX	230	230	230	230	230	-4 (-1.71%)