Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 60,461 |
29 Aug 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 7,186 |
28 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 68,919 |
27 Aug 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,598 |
26 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,107 |
23 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,550 |
22 Aug 2024 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | -0.002 (-65.38%) | 3,851 |
21 Aug 2024 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 1,146,237 |
20 Aug 2024 | USD | 0.0002 | 0.0021 | 0.0002 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,387 |
19 Aug 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 42,722 |
16 Aug 2024 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 100,945 |
15 Aug 2024 | USD | 0.001 | 0.002 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 42,220 |
14 Aug 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 19,989 |
13 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,711 |
12 Aug 2024 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 123,675 |
9 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 12,668 |
8 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 39,276 |
7 Aug 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,436 |
6 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+400.00%) | 47,440 |
2 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 660,200 |
1 Aug 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,694 |
31 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 327,707 |
30 Jul 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 48,065 |
29 Jul 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 55,275 |
26 Jul 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 3,910 |
25 Jul 2024 | USD | 0.0009 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 416,133 |
24 Jul 2024 | USD | 0.003 | 0.003 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 181,682 |
23 Jul 2024 | USD | 0.0005 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 206,391 |
22 Jul 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 145,246 |