Bruush Oral Care Inc. Recent Share Price (USX:BRSH)

USX:BRSH - Bruush Oral Care Inc. Bruush Oral Care Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2024	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	60,461
29 Aug 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	7,186
28 Aug 2024	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-44.44%)	68,919
27 Aug 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	3,598
26 Aug 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,107
23 Aug 2024	USD	0.0012	0.0012	0.0008	0.0009	0.0009	0.0 (0.0%)	3,550
22 Aug 2024	USD	0.0005	0.0009	0.0005	0.0009	0.0009	-0.002 (-65.38%)	3,851
21 Aug 2024	USD	0.0011	0.0026	0.0011	0.0026	0.0026	+0.002 (+136.36%)	1,146,237
20 Aug 2024	USD	0.0002	0.0021	0.0002	0.0011	0.0011	0.0 (0.0%)	4,387
19 Aug 2024	USD	0.0011	0.0011	0.001	0.0011	0.0011	-0.001 (-47.62%)	42,722
16 Aug 2024	USD	0.0011	0.0023	0.0011	0.0021	0.0021	+0.001 (+90.91%)	100,945
15 Aug 2024	USD	0.001	0.002	0.001	0.0011	0.0011	+0 (+10%)	42,220
14 Aug 2024	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	19,989
13 Aug 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,711
12 Aug 2024	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	123,675
9 Aug 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	12,668
8 Aug 2024	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	39,276
7 Aug 2024	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,436
6 Aug 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
5 Aug 2024	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+400.00%)	47,440
2 Aug 2024	USD	0.0008	0.0008	0.0001	0.0001	0.0001	-0.001 (-85.71%)	660,200
1 Aug 2024	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	3,694
31 Jul 2024	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	327,707
30 Jul 2024	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	48,065
29 Jul 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	55,275
26 Jul 2024	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+28.57%)	3,910
25 Jul 2024	USD	0.0009	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	416,133
24 Jul 2024	USD	0.003	0.003	0.0009	0.0009	0.0009	+0 (+50.00%)	181,682
23 Jul 2024	USD	0.0005	0.001	0.0005	0.0006	0.0006	-0 (-40%)	206,391
22 Jul 2024	USD	0.001	0.0015	0.001	0.001	0.001	0.0 (0.0%)	145,246

First
1
2
3
4
5
Last

Unicorn Response |