Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 3.68 | 4.8 | 3.13 | 3.37 | 3.37 | -0.4 (-10.61%) | 469,300 |
3 Aug 2023 | USD | 4.81 | 5.39 | 3.52 | 3.77 | 3.77 | -1.73 (-31.45%) | 295,700 |
2 Aug 2023 | USD | 4.92 | 6.646 | 4.13 | 5.5 | 5.5 | +0.5 (+10%) | 730,400 |
1 Aug 2023 | USD | 6.34 | 7.23 | 4.52 | 5 | 5 | -144.375 (-96.65%) | 936,300 |
1 Aug 2023 |
|
|||||||
31 Jul 2023 | USD | 4.15 | 6.45 | 3.475 | 5.975 | 149.375 | +2.695 (+82.16%) | 1,245,348 |
28 Jul 2023 | USD | 3.335 | 3.4375 | 3.0275 | 3.28 | 82 | +3.142 (+2276.81%) | 55,403 |
27 Jul 2023 | USD | 0.14 | 0.15 | 0.133 | 0.138 | 3.45 | -0.005 (-3.50%) | 600,400 |
26 Jul 2023 | USD | 0.139 | 0.146 | 0.133 | 0.143 | 3.575 | +0.003 (+2.14%) | 682,600 |
25 Jul 2023 | USD | 0.151 | 0.151 | 0.13 | 0.14 | 3.5 | -0.012 (-7.89%) | 608,800 |
24 Jul 2023 | USD | 0.164 | 0.164 | 0.152 | 0.152 | 3.8 | -0.01 (-6.17%) | 336,900 |
21 Jul 2023 | USD | 0.16 | 0.168 | 0.158 | 0.162 | 4.05 | -0.004 (-2.41%) | 104,500 |
20 Jul 2023 | USD | 0.157 | 0.18 | 0.146 | 0.166 | 4.15 | +0.014 (+9.21%) | 285,900 |
19 Jul 2023 | USD | 0.15 | 0.163 | 0.136 | 0.152 | 3.8 | -0.008 (-5%) | 450,100 |
18 Jul 2023 | USD | 0.152 | 0.168 | 0.152 | 0.16 | 4 | -0.008 (-4.76%) | 570,600 |
17 Jul 2023 | USD | 0.217 | 0.217 | 0.16 | 0.168 | 4.2 | -0.057 (-25.33%) | 854,200 |
14 Jul 2023 | USD | 0.225 | 0.234 | 0.215 | 0.225 | 5.625 | 0.0 (0.0%) | 484,200 |
13 Jul 2023 | USD | 0.23 | 0.234 | 0.22 | 0.225 | 5.625 | -0.009 (-3.85%) | 101,800 |
12 Jul 2023 | USD | 0.228 | 0.237 | 0.223 | 0.234 | 5.85 | +0.012 (+5.41%) | 209,700 |
11 Jul 2023 | USD | 0.23 | 0.235 | 0.221 | 0.222 | 5.55 | -0.009 (-3.90%) | 221,900 |
10 Jul 2023 | USD | 0.239 | 0.243 | 0.221 | 0.231 | 5.775 | -0.012 (-4.94%) | 337,000 |
7 Jul 2023 | USD | 0.234 | 0.249 | 0.23 | 0.243 | 6.075 | +0.007 (+2.97%) | 253,400 |
6 Jul 2023 | USD | 0.24 | 0.24 | 0.232 | 0.236 | 5.9 | -0.006 (-2.48%) | 205,900 |
5 Jul 2023 | USD | 0.239 | 0.255 | 0.233 | 0.242 | 6.05 | +0.009 (+3.86%) | 201,700 |
3 Jul 2023 | USD | 0.237 | 0.24 | 0.225 | 0.233 | 5.825 | -0.002 (-0.85%) | 125,100 |
30 Jun 2023 | USD | 0.232 | 0.249 | 0.23 | 0.235 | 5.875 | -0.004 (-1.67%) | 228,800 |
29 Jun 2023 | USD | 0.235 | 0.25 | 0.225 | 0.239 | 5.975 | +0.009 (+3.91%) | 210,000 |
28 Jun 2023 | USD | 0.243 | 0.255 | 0.225 | 0.23 | 5.75 | -0.02 (-8%) | 406,000 |
27 Jun 2023 | USD | 0.241 | 0.28 | 0.223 | 0.25 | 6.25 | -0.084 (-25.15%) | 1,841,800 |
26 Jun 2023 | USD | 0.345 | 0.347 | 0.31 | 0.334 | 8.35 | +0.026 (+8.44%) | 3,053,700 |
23 Jun 2023 | USD | 0.3 | 0.319 | 0.285 | 0.308 | 7.7 | -0.003 (-0.96%) | 290,500 |