Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.32 | 0.328 | 0.292 | 0.311 | 7.775 | -0.018 (-5.47%) | 254,800 |
21 Jun 2023 | USD | 0.321 | 0.33 | 0.312 | 0.329 | 8.225 | +0.008 (+2.49%) | 115,800 |
20 Jun 2023 | USD | 0.32 | 0.36 | 0.31 | 0.321 | 8.025 | +0.001 (+0.31%) | 448,000 |
16 Jun 2023 | USD | 0.308 | 0.33 | 0.3 | 0.32 | 8 | +0.007 (+2.24%) | 207,600 |
15 Jun 2023 | USD | 0.321 | 0.335 | 0.273 | 0.313 | 7.825 | -0.008 (-2.49%) | 940,400 |
14 Jun 2023 | USD | 0.345 | 0.35 | 0.316 | 0.321 | 8.025 | -0.059 (-15.53%) | 629,700 |
13 Jun 2023 | USD | 0.352 | 0.389 | 0.302 | 0.38 | 9.5 | +0.079 (+26.25%) | 7,569,100 |
12 Jun 2023 | USD | 0.285 | 0.329 | 0.271 | 0.301 | 7.525 | +0.006 (+2.03%) | 446,000 |
9 Jun 2023 | USD | 0.285 | 0.298 | 0.285 | 0.295 | 7.375 | 0.0 (0.0%) | 129,800 |
8 Jun 2023 | USD | 0.281 | 0.299 | 0.281 | 0.295 | 7.375 | +0.005 (+1.72%) | 150,100 |
7 Jun 2023 | USD | 0.328 | 0.328 | 0.27 | 0.29 | 7.25 | -0.055 (-15.94%) | 903,000 |
6 Jun 2023 | USD | 0.335 | 0.359 | 0.32 | 0.345 | 8.625 | +0.035 (+11.29%) | 1,452,900 |
5 Jun 2023 | USD | 0.31 | 0.374 | 0.286 | 0.31 | 7.75 | +0.046 (+17.42%) | 3,148,400 |
2 Jun 2023 | USD | 0.26 | 0.268 | 0.253 | 0.264 | 6.6 | -0.004 (-1.49%) | 56,200 |
1 Jun 2023 | USD | 0.25 | 0.268 | 0.25 | 0.268 | 6.7 | +0.008 (+3.08%) | 69,600 |
31 May 2023 | USD | 0.259 | 0.265 | 0.241 | 0.26 | 6.5 | +0.009 (+3.59%) | 111,800 |
30 May 2023 | USD | 0.251 | 0.269 | 0.24 | 0.251 | 6.275 | -0.018 (-6.69%) | 101,700 |
26 May 2023 | USD | 0.268 | 0.278 | 0.25 | 0.269 | 6.725 | +0.001 (+0.37%) | 85,500 |
25 May 2023 | USD | 0.26 | 0.275 | 0.242 | 0.268 | 6.7 | +0.003 (+1.13%) | 325,000 |
24 May 2023 | USD | 0.269 | 0.27 | 0.238 | 0.265 | 6.625 | -0.005 (-1.85%) | 65,500 |
23 May 2023 | USD | 0.282 | 0.282 | 0.262 | 0.27 | 6.75 | +0.001 (+0.37%) | 41,200 |
22 May 2023 | USD | 0.266 | 0.275 | 0.26 | 0.269 | 6.725 | -0.006 (-2.18%) | 41,900 |
19 May 2023 | USD | 0.28 | 0.28 | 0.251 | 0.275 | 6.875 | 0.0 (0.0%) | 247,300 |
18 May 2023 | USD | 0.308 | 0.308 | 0.255 | 0.275 | 6.875 | -0.035 (-11.29%) | 399,900 |
17 May 2023 | USD | 0.305 | 0.317 | 0.281 | 0.31 | 7.75 | 0.0 (0.0%) | 168,100 |
16 May 2023 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 7.75 | -0.005 (-1.59%) | 298,900 |
15 May 2023 | USD | 0.31 | 0.32 | 0.278 | 0.315 | 7.875 | +0.007 (+2.27%) | 406,700 |
12 May 2023 | USD | 0.303 | 0.34 | 0.262 | 0.308 | 7.7 | +0.003 (+0.98%) | 922,100 |
11 May 2023 | USD | 0.308 | 0.327 | 0.285 | 0.305 | 7.625 | -0.003 (-0.97%) | 515,000 |
10 May 2023 | USD | 0.287 | 0.333 | 0.287 | 0.308 | 7.7 | +0.033 (+12%) | 1,549,100 |