Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.28 | 0.28 | 0.253 | 0.26 | 6.5 | -0.01 (-3.70%) | 32,400 |
24 Mar 2023 | USD | 0.29 | 0.293 | 0.27 | 0.27 | 6.75 | -0.02 (-6.90%) | 50,600 |
23 Mar 2023 | USD | 0.283 | 0.29 | 0.27 | 0.29 | 7.25 | +0.019 (+7.01%) | 58,700 |
22 Mar 2023 | USD | 0.299 | 0.299 | 0.265 | 0.271 | 6.775 | +0.011 (+4.23%) | 138,200 |
21 Mar 2023 | USD | 0.262 | 0.279 | 0.248 | 0.26 | 6.5 | -0.01 (-3.70%) | 205,500 |
20 Mar 2023 | USD | 0.29 | 0.298 | 0.251 | 0.27 | 6.75 | -0.02 (-6.90%) | 191,400 |
17 Mar 2023 | USD | 0.275 | 0.31 | 0.25 | 0.29 | 7.25 | +0.009 (+3.20%) | 77,100 |
16 Mar 2023 | USD | 0.261 | 0.285 | 0.221 | 0.281 | 7.025 | +0.009 (+3.31%) | 309,800 |
15 Mar 2023 | USD | 0.28 | 0.29 | 0.261 | 0.272 | 6.8 | -0.017 (-5.88%) | 107,600 |
14 Mar 2023 | USD | 0.281 | 0.328 | 0.28 | 0.289 | 7.225 | -0.001 (-0.34%) | 104,100 |
13 Mar 2023 | USD | 0.31 | 0.321 | 0.27 | 0.29 | 7.25 | -0.038 (-11.59%) | 179,500 |
10 Mar 2023 | USD | 0.32 | 0.34 | 0.3 | 0.328 | 8.2 | -0.002 (-0.61%) | 138,900 |
9 Mar 2023 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 8.25 | -0.01 (-2.94%) | 153,300 |
8 Mar 2023 | USD | 0.34 | 0.37 | 0.323 | 0.34 | 8.5 | 0.0 (0.0%) | 90,800 |
7 Mar 2023 | USD | 0.35 | 0.354 | 0.331 | 0.34 | 8.5 | -0.022 (-6.08%) | 167,200 |
6 Mar 2023 | USD | 0.347 | 0.365 | 0.34 | 0.362 | 9.05 | -0.002 (-0.55%) | 59,300 |
3 Mar 2023 | USD | 0.34 | 0.37 | 0.34 | 0.364 | 9.1 | +0.009 (+2.54%) | 119,800 |
2 Mar 2023 | USD | 0.352 | 0.38 | 0.33 | 0.355 | 8.875 | -0.015 (-4.05%) | 134,500 |
1 Mar 2023 | USD | 0.36 | 0.42 | 0.36 | 0.37 | 9.25 | +0.005 (+1.37%) | 61,100 |
28 Feb 2023 | USD | 0.366 | 0.39 | 0.34 | 0.365 | 9.125 | 0.0 (0.0%) | 191,100 |
27 Feb 2023 | USD | 0.38 | 0.4 | 0.35 | 0.365 | 9.125 | -0.015 (-3.95%) | 162,800 |
24 Feb 2023 | USD | 0.383 | 0.391 | 0.372 | 0.38 | 9.5 | -0.002 (-0.52%) | 107,500 |
23 Feb 2023 | USD | 0.403 | 0.414 | 0.38 | 0.382 | 9.55 | -0.018 (-4.50%) | 109,300 |
22 Feb 2023 | USD | 0.38 | 0.409 | 0.371 | 0.4 | 10 | +0.012 (+3.09%) | 192,200 |
21 Feb 2023 | USD | 0.39 | 0.4 | 0.361 | 0.388 | 9.7 | -0.012 (-3.00%) | 165,800 |
17 Feb 2023 | USD | 0.404 | 0.415 | 0.395 | 0.4 | 10 | -0.018 (-4.31%) | 59,600 |
16 Feb 2023 | USD | 0.407 | 0.42 | 0.388 | 0.418 | 10.45 | -0.002 (-0.48%) | 78,200 |
15 Feb 2023 | USD | 0.415 | 0.427 | 0.385 | 0.42 | 10.5 | -0.008 (-1.87%) | 289,400 |
14 Feb 2023 | USD | 0.421 | 0.449 | 0.4 | 0.428 | 10.7 | +0.006 (+1.42%) | 179,900 |
13 Feb 2023 | USD | 0.43 | 0.448 | 0.406 | 0.422 | 10.55 | -0.026 (-5.80%) | 155,400 |