| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 0.58 | 0.58 | 0.436 | 0.44 | 11 | -0.12 (-21.43%) | 221,100 |
| 27 Dec 2022 | USD | 0.57 | 0.58 | 0.53 | 0.56 | 14 | -0.03 (-5.08%) | 99,500 |
| 23 Dec 2022 | USD | 0.58 | 0.591 | 0.531 | 0.59 | 14.75 | +0.01 (+1.72%) | 68,400 |
| 22 Dec 2022 | USD | 0.5 | 0.617 | 0.49 | 0.58 | 14.5 | +0.1 (+20.83%) | 436,300 |
| 21 Dec 2022 | USD | 0.494 | 0.5 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 52,000 |
| 20 Dec 2022 | USD | 0.494 | 0.494 | 0.451 | 0.48 | 12 | -0.03 (-5.88%) | 91,500 |
| 19 Dec 2022 | USD | 0.52 | 0.54 | 0.461 | 0.51 | 12.75 | +0.01 (+2%) | 117,100 |
| 16 Dec 2022 | USD | 0.501 | 0.558 | 0.485 | 0.5 | 12.5 | -0.001 (-0.20%) | 134,100 |
| 15 Dec 2022 | USD | 0.484 | 0.531 | 0.484 | 0.501 | 12.525 | -0.019 (-3.65%) | 44,100 |
| 14 Dec 2022 | USD | 0.53 | 0.549 | 0.508 | 0.52 | 13 | -0.02 (-3.70%) | 51,300 |
| 13 Dec 2022 | USD | 0.559 | 0.561 | 0.5 | 0.54 | 13.5 | -0.05 (-8.47%) | 193,400 |
| 12 Dec 2022 | USD | 0.575 | 0.63 | 0.512 | 0.59 | 14.75 | +0.105 (+21.65%) | 845,000 |
| 9 Dec 2022 | USD | 0.481 | 0.507 | 0.476 | 0.485 | 12.125 | +0.001 (+0.21%) | 88,200 |
| 8 Dec 2022 | USD | 0.51 | 0.53 | 0.47 | 0.484 | 12.1 | -0.02 (-3.97%) | 267,700 |
| 7 Dec 2022 | USD | 0.85 | 0.85 | 0.47 | 0.504 | 12.6 | -0.446 (-46.95%) | 1,231,000 |
| 6 Dec 2022 | USD | 0.98 | 1.05 | 0.93 | 0.95 | 23.75 | -0.085 (-8.21%) | 136,600 |
| 5 Dec 2022 | USD | 1.03 | 1.1 | 1.01 | 1.035 | 25.875 | +0.004 (+0.39%) | 224,800 |
| 2 Dec 2022 | USD | 1.1 | 1.17 | 0.92 | 1.031 | 25.775 | -0.009 (-0.87%) | 439,100 |
| 1 Dec 2022 | USD | 1.12 | 1.12 | 0.901 | 1.04 | 26 | +0.04 (+4%) | 734,000 |
| 30 Nov 2022 | USD | 0.83 | 1.05 | 0.804 | 1 | 25 | +0.17 (+20.48%) | 860,500 |
| 29 Nov 2022 | USD | 0.803 | 0.85 | 0.762 | 0.83 | 20.75 | +0.06 (+7.79%) | 38,100 |
| 28 Nov 2022 | USD | 0.785 | 0.82 | 0.75 | 0.77 | 19.25 | -0.015 (-1.91%) | 25,700 |
| 25 Nov 2022 | USD | 0.745 | 0.813 | 0.745 | 0.785 | 19.625 | +0.017 (+2.21%) | 23,500 |
| 23 Nov 2022 | USD | 0.72 | 0.807 | 0.72 | 0.768 | 19.2 | +0.008 (+1.05%) | 26,600 |
| 22 Nov 2022 | USD | 0.74 | 0.802 | 0.74 | 0.76 | 19 | -0.075 (-8.98%) | 34,400 |
| 21 Nov 2022 | USD | 0.79 | 0.855 | 0.76 | 0.835 | 20.875 | +0.055 (+7.05%) | 24,700 |
| 18 Nov 2022 | USD | 0.7 | 0.8 | 0.7 | 0.78 | 19.5 | +0.045 (+6.12%) | 56,100 |
| 17 Nov 2022 | USD | 0.665 | 0.748 | 0.65 | 0.735 | 18.375 | +0.06 (+8.89%) | 139,700 |
| 16 Nov 2022 | USD | 0.78 | 0.78 | 0.631 | 0.675 | 16.875 | -0.075 (-10%) | 243,000 |
| 15 Nov 2022 | USD | 0.735 | 0.915 | 0.735 | 0.75 | 18.75 | +0.03 (+4.17%) | 342,000 |
