Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 2.15 | 2.448 | 1.98 | 2.36 | 59 | +0.24 (+11.32%) | 4,860,700 |
18 Aug 2022 | USD | 2.5 | 2.69 | 2.01 | 2.12 | 53 | +0.15 (+7.61%) | 11,759,100 |
17 Aug 2022 | USD | 2 | 2.09 | 1.92 | 1.97 | 49.25 | -0.031 (-1.55%) | 795,700 |
16 Aug 2022 | USD | 1.96 | 2.17 | 1.88 | 2.001 | 50.025 | +0.091 (+4.76%) | 2,566,900 |
15 Aug 2022 | USD | 1.99 | 2.07 | 1.85 | 1.91 | 47.75 | +0.06 (+3.24%) | 1,308,400 |
12 Aug 2022 | USD | 2.03 | 2.06 | 1.81 | 1.85 | 46.25 | -0.18 (-8.87%) | 2,037,600 |
11 Aug 2022 | USD | 2.08 | 2.15 | 1.99 | 2.03 | 50.75 | -0.15 (-6.88%) | 1,932,000 |
10 Aug 2022 | USD | 2.45 | 2.616 | 1.94 | 2.18 | 54.5 | -0.34 (-13.49%) | 2,684,800 |
9 Aug 2022 | USD | 2.48 | 2.85 | 2.205 | 2.52 | 63 | -0.03 (-1.18%) | 3,637,900 |
8 Aug 2022 | USD | 2.22 | 2.9 | 2.15 | 2.55 | 63.75 | +0.3 (+13.33%) | 6,651,200 |
5 Aug 2022 | USD | 2.4 | 2.43 | 2.05 | 2.25 | 56.25 | -0.13 (-5.46%) | 3,346,200 |
4 Aug 2022 | USD | 2.79 | 3.88 | 2.31 | 2.38 | 59.5 | +0.23 (+10.70%) | 30,919,500 |
3 Aug 2022 | USD | 2.85 | 3 | 1.79 | 2.15 | 53.75 | 0.0 (0.0%) | 4,380,528 |