| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-54.55%) | 11,450 |
| 18 Jul 2024 | USD | 0.001 | 0.0035 | 0.001 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 22,574 |
| 17 Jul 2024 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 157,077 |
| 16 Jul 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 8,385 |
| 15 Jul 2024 | USD | 0.0003 | 0.0045 | 0.0003 | 0.0014 | 0.0014 | +0 (+40%) | 117,051 |
| 12 Jul 2024 | USD | 0.0008 | 0.0045 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 41,793 |
| 11 Jul 2024 | USD | 0.0013 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 53,612 |
| 10 Jul 2024 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 17,820 |
| 9 Jul 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 46,223 |
| 8 Jul 2024 | USD | 0.001 | 0.0045 | 0.001 | 0.0012 | 0.0012 | -0.001 (-40%) | 642,237 |
| 5 Jul 2024 | USD | 0.0031 | 0.0077 | 0.0005 | 0.002 | 0.002 | -0.001 (-35.48%) | 325,516 |
| 3 Jul 2024 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 235,020 |
| 2 Jul 2024 | USD | 0.005 | 0.01 | 0.0031 | 0.0037 | 0.0037 | -0.005 (-58.43%) | 1,093,829 |
| 1 Jul 2024 | USD | 0.0102 | 0.02 | 0.0004 | 0.0089 | 0.0089 | -0.011 (-56.16%) | 1,316,111 |
| 28 Jun 2024 | USD | 0.0471 | 0.0471 | 0.0177 | 0.0203 | 0.0203 | -0.066 (-76.40%) | 10,285,742 |
| 27 Jun 2024 | USD | 0.07 | 0.095 | 0.07 | 0.086 | 0.086 | +0.011 (+14.67%) | 39,282,710 |
| 26 Jun 2024 | USD | 0.0746 | 0.0858 | 0.072 | 0.075 | 0.075 | -0.002 (-2.47%) | 9,353,915 |
| 25 Jun 2024 | USD | 0.0906 | 0.0906 | 0.072 | 0.0769 | 0.0769 | -0.009 (-10.58%) | 3,613,680 |
| 24 Jun 2024 | USD | 0.0825 | 0.086 | 0.0816 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,888,693 |
| 21 Jun 2024 | USD | 0.078 | 0.0854 | 0.078 | 0.085 | 0.085 | +0.003 (+3.91%) | 2,540,751 |
| 20 Jun 2024 | USD | 0.075 | 0.0849 | 0.075 | 0.0818 | 0.0818 | -0.001 (-1.45%) | 1,641,219 |
| 18 Jun 2024 | USD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | -0 (-0.12%) | 2,958,231 |
| 17 Jun 2024 | USD | 0.0928 | 0.095 | 0.0755 | 0.0831 | 0.0831 | -0.011 (-11.78%) | 6,354,478 |
| 14 Jun 2024 | USD | 0.1043 | 0.1057 | 0.0941 | 0.0942 | 0.0942 | -0.012 (-10.96%) | 4,299,833 |
| 13 Jun 2024 | USD | 0.1157 | 0.1178 | 0.101 | 0.1058 | 0.1058 | -0.01 (-8.64%) | 3,652,559 |
| 12 Jun 2024 | USD | 0.109 | 0.116 | 0.1063 | 0.1158 | 0.1158 | +0.004 (+3.49%) | 6,653,752 |
| 11 Jun 2024 | USD | 0.1004 | 0.13 | 0.1001 | 0.1119 | 0.1119 | +0.008 (+8.12%) | 28,701,551 |
| 10 Jun 2024 | USD | 0.1 | 0.1088 | 0.0913 | 0.1035 | 0.1035 | +0.001 (+1.37%) | 4,767,508 |
| 7 Jun 2024 | USD | 0.1081 | 0.1087 | 0.1 | 0.1021 | 0.1021 | -0.008 (-7.18%) | 5,702,681 |
| 6 Jun 2024 | USD | 0.111 | 0.122 | 0.1031 | 0.11 | 0.11 | -0.007 (-6.38%) | 12,493,950 |
