| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 0.1254 | 0.1254 | 0.1058 | 0.1175 | 0.1175 | -0.014 (-10.85%) | 10,162,160 |
| 4 Jun 2024 | USD | 0.1369 | 0.1437 | 0.128 | 0.1318 | 0.1318 | -0.007 (-5.32%) | 12,342,790 |
| 3 Jun 2024 | USD | 0.1201 | 0.14 | 0.116 | 0.1392 | 0.1392 | +0.019 (+15.90%) | 26,656,510 |
| 31 May 2024 | USD | 0.116 | 0.1314 | 0.1113 | 0.1201 | 0.1201 | -0.029 (-19.67%) | 19,063,490 |
| 30 May 2024 | USD | 0.1592 | 0.162 | 0.146 | 0.1495 | 0.1495 | -0.001 (-0.53%) | 17,828,590 |
| 29 May 2024 | USD | 0.1606 | 0.1655 | 0.145 | 0.1503 | 0.1503 | -0.001 (-0.66%) | 14,295,140 |
| 28 May 2024 | USD | 0.1521 | 0.1777 | 0.1425 | 0.1513 | 0.1513 | +0.011 (+8.23%) | 33,948,594 |
| 24 May 2024 | USD | 0.1535 | 0.1549 | 0.1331 | 0.1398 | 0.1398 | -0.01 (-6.80%) | 15,857,450 |
| 23 May 2024 | USD | 0.144 | 0.1582 | 0.1302 | 0.15 | 0.15 | +0.002 (+1.49%) | 42,057,102 |
| 22 May 2024 | USD | 0.1092 | 0.248 | 0.1092 | 0.1478 | 0.1478 | +0.03 (+25.57%) | 198,229,594 |
| 21 May 2024 | USD | 0.1263 | 0.134 | 0.111 | 0.1177 | 0.1177 | -0.04 (-25.51%) | 24,390,250 |
| 20 May 2024 | USD | 0.1175 | 0.29 | 0.0988 | 0.158 | 0.158 | +0.041 (+34.81%) | 259,838,094 |
| 17 May 2024 | USD | 0.2001 | 0.22 | 0.091 | 0.1172 | 0.1172 | -0.023 (-16.29%) | 104,236,898 |
| 16 May 2024 | USD | 0.09 | 0.179 | 0.0815 | 0.14 | 0.14 | +0.067 (+92.84%) | 179,357,203 |
| 15 May 2024 | USD | 0.0722 | 0.0759 | 0.0635 | 0.0726 | 0.0726 | +0.009 (+14.51%) | 23,005,010 |
| 14 May 2024 | USD | 0.055 | 0.07 | 0.0543 | 0.0634 | 0.0634 | +0.005 (+9.31%) | 10,055,220 |
| 13 May 2024 | USD | 0.0584 | 0.0613 | 0.0573 | 0.058 | 0.058 | -0.002 (-3.65%) | 2,155,438 |
| 10 May 2024 | USD | 0.063 | 0.0635 | 0.0569 | 0.0602 | 0.0602 | -0 (-0.50%) | 2,716,742 |
| 9 May 2024 | USD | 0.061 | 0.0622 | 0.0575 | 0.0605 | 0.0605 | +0.001 (+1.00%) | 1,693,752 |
| 8 May 2024 | USD | 0.0665 | 0.0682 | 0.0562 | 0.0599 | 0.0599 | -0.007 (-11.00%) | 4,661,013 |
| 7 May 2024 | USD | 0.075 | 0.075 | 0.0658 | 0.0673 | 0.0673 | -0.007 (-9.05%) | 4,901,534 |
| 6 May 2024 | USD | 0.0691 | 0.0767 | 0.0653 | 0.074 | 0.074 | +0.004 (+5.26%) | 7,114,323 |
| 3 May 2024 | USD | 0.064 | 0.087 | 0.0605 | 0.0703 | 0.0703 | +0.009 (+14.12%) | 51,491,113 |
| 2 May 2024 | USD | 0.063 | 0.063 | 0.0535 | 0.0616 | 0.0616 | -0.001 (-2.22%) | 8,257,225 |
| 1 May 2024 | USD | 0.0585 | 0.0659 | 0.055 | 0.063 | 0.063 | +0.006 (+10.53%) | 12,195,540 |
| 30 Apr 2024 | USD | 0.062 | 0.062 | 0.0534 | 0.057 | 0.057 | -0.005 (-7.77%) | 4,812,132 |
| 29 Apr 2024 | USD | 0.059 | 0.063 | 0.0526 | 0.0618 | 0.0618 | +0.003 (+4.75%) | 15,077,900 |
| 26 Apr 2024 | USD | 0.052 | 0.063 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 27,051,971 |
| 25 Apr 2024 | USD | 0.049 | 0.052 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 3,991,765 |
| 24 Apr 2024 | USD | 0.05 | 0.0515 | 0.0482 | 0.05 | 0.05 | +0.001 (+2.46%) | 1,894,131 |
