| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 0.05 | 0.053 | 0.0451 | 0.0488 | 0.0488 | -0.001 (-2.01%) | 5,929,775 |
| 22 Apr 2024 | USD | 0.0515 | 0.0515 | 0.0465 | 0.0498 | 0.0498 | -0.003 (-5.14%) | 2,161,731 |
| 19 Apr 2024 | USD | 0.0486 | 0.0567 | 0.0463 | 0.0525 | 0.0525 | +0.004 (+8.02%) | 9,487,859 |
| 18 Apr 2024 | USD | 0.0524 | 0.0524 | 0.045 | 0.0486 | 0.0486 | +0.004 (+9.46%) | 18,127,391 |
| 17 Apr 2024 | USD | 0.045 | 0.0465 | 0.0431 | 0.0444 | 0.0444 | -0 (-0.45%) | 951,241 |
| 16 Apr 2024 | USD | 0.048 | 0.048 | 0.044 | 0.0446 | 0.0446 | -0.002 (-4.09%) | 1,487,784 |
| 15 Apr 2024 | USD | 0.0435 | 0.0482 | 0.0435 | 0.0465 | 0.0465 | -0 (-0.43%) | 892,069 |
| 12 Apr 2024 | USD | 0.052 | 0.052 | 0.0462 | 0.0467 | 0.0467 | -0.003 (-5.47%) | 938,140 |
| 11 Apr 2024 | USD | 0.05 | 0.05 | 0.0483 | 0.0494 | 0.0494 | -0 (-0.20%) | 981,085 |
| 10 Apr 2024 | USD | 0.0501 | 0.0509 | 0.0488 | 0.0495 | 0.0495 | -0.002 (-4.07%) | 1,307,939 |
| 9 Apr 2024 | USD | 0.046 | 0.054 | 0.046 | 0.0516 | 0.0516 | +0.002 (+3.20%) | 4,710,315 |
| 8 Apr 2024 | USD | 0.0515 | 0.052 | 0.0478 | 0.05 | 0.05 | 0.0 (0.0%) | 1,636,377 |
| 5 Apr 2024 | USD | 0.049 | 0.0509 | 0.0472 | 0.05 | 0.05 | +0 (+0.20%) | 1,654,520 |
| 4 Apr 2024 | USD | 0.053 | 0.053 | 0.0465 | 0.0499 | 0.0499 | -0.003 (-5.85%) | 2,004,250 |
| 3 Apr 2024 | USD | 0.0514 | 0.0539 | 0.0506 | 0.053 | 0.053 | 0.0 (0.0%) | 1,467,031 |
| 2 Apr 2024 | USD | 0.053 | 0.053 | 0.0501 | 0.053 | 0.053 | +0.002 (+3.31%) | 1,019,525 |
| 1 Apr 2024 | USD | 0.051 | 0.0535 | 0.051 | 0.0513 | 0.0513 | -0.001 (-2.29%) | 1,173,843 |
| 28 Mar 2024 | USD | 0.055 | 0.055 | 0.0511 | 0.0525 | 0.0525 | -0.001 (-2.60%) | 1,869,371 |
| 27 Mar 2024 | USD | 0.0574 | 0.0574 | 0.0522 | 0.0539 | 0.0539 | -0 (-0.19%) | 1,018,966 |
| 26 Mar 2024 | USD | 0.0522 | 0.0575 | 0.0522 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,969,601 |
| 25 Mar 2024 | USD | 0.054 | 0.0556 | 0.0526 | 0.053 | 0.053 | -0.003 (-4.85%) | 786,281 |
| 22 Mar 2024 | USD | 0.0542 | 0.0581 | 0.0538 | 0.0557 | 0.0557 | -0 (-0.36%) | 1,067,172 |
| 21 Mar 2024 | USD | 0.0537 | 0.0569 | 0.0522 | 0.0559 | 0.0559 | +0.001 (+0.90%) | 2,060,402 |
| 20 Mar 2024 | USD | 0.054 | 0.057 | 0.0521 | 0.0554 | 0.0554 | +0.002 (+4.53%) | 1,845,605 |
| 19 Mar 2024 | USD | 0.0504 | 0.0532 | 0.0504 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,433,846 |
| 18 Mar 2024 | USD | 0.053 | 0.0553 | 0.0511 | 0.052 | 0.052 | -0.001 (-1.33%) | 1,910,263 |
| 15 Mar 2024 | USD | 0.051 | 0.0557 | 0.051 | 0.0527 | 0.0527 | +0 (+0.38%) | 2,088,458 |
| 14 Mar 2024 | USD | 0.0525 | 0.0561 | 0.0503 | 0.0525 | 0.0525 | -0 (-0.19%) | 2,170,186 |
| 13 Mar 2024 | USD | 0.0515 | 0.0537 | 0.0461 | 0.0526 | 0.0526 | +0 (+0.57%) | 4,279,862 |
| 12 Mar 2024 | USD | 0.058 | 0.059 | 0.05 | 0.0523 | 0.0523 | -0.009 (-14.12%) | 7,186,685 |
