| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.0485 | 0.07 | 0.0485 | 0.0609 | 0.0609 | +0.012 (+25.57%) | 30,516,279 |
| 8 Mar 2024 | USD | 0.051 | 0.0527 | 0.0485 | 0.0485 | 0.0485 | -0.002 (-4.72%) | 4,279,716 |
| 7 Mar 2024 | USD | 0.049 | 0.0509 | 0.0482 | 0.0509 | 0.0509 | -0.003 (-4.86%) | 6,587,045 |
| 6 Mar 2024 | USD | 0.0583 | 0.0598 | 0.0503 | 0.0535 | 0.0535 | -0.009 (-13.85%) | 18,657,199 |
| 5 Mar 2024 | USD | 0.0491 | 0.104 | 0.0489 | 0.0621 | 0.0621 | +0.014 (+29.37%) | 165,287,500 |
| 4 Mar 2024 | USD | 0.0512 | 0.0551 | 0.0465 | 0.048 | 0.048 | -0.005 (-9.26%) | 6,453,721 |
| 1 Mar 2024 | USD | 0.054 | 0.0543 | 0.0455 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 5,900,878 |
| 29 Feb 2024 | USD | 0.0534 | 0.0547 | 0.0495 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,594,011 |
| 28 Feb 2024 | USD | 0.052 | 0.0569 | 0.0501 | 0.055 | 0.055 | -0.001 (-2.31%) | 4,014,382 |
| 27 Feb 2024 | USD | 0.049 | 0.059 | 0.0475 | 0.0563 | 0.0563 | +0.008 (+16.08%) | 9,919,309 |
| 26 Feb 2024 | USD | 0.0535 | 0.0535 | 0.0461 | 0.0485 | 0.0485 | -0.005 (-10.19%) | 7,351,294 |
| 23 Feb 2024 | USD | 0.055 | 0.0598 | 0.052 | 0.054 | 0.054 | -0.003 (-4.93%) | 4,401,452 |
| 22 Feb 2024 | USD | 0.072 | 0.0728 | 0.055 | 0.0568 | 0.0568 | -0.015 (-21.11%) | 6,315,334 |
| 21 Feb 2024 | USD | 0.075 | 0.0781 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 3,041,941 |
| 20 Feb 2024 | USD | 0.08 | 0.0815 | 0.0731 | 0.075 | 0.075 | -0.007 (-8.54%) | 3,658,825 |
| 16 Feb 2024 | USD | 0.088 | 0.088 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 3,974,855 |
| 15 Feb 2024 | USD | 0.088 | 0.092 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 2,764,842 |
| 14 Feb 2024 | USD | 0.09 | 0.0949 | 0.0871 | 0.088 | 0.088 | -0.004 (-4.35%) | 2,359,813 |
| 13 Feb 2024 | USD | 0.0931 | 0.096 | 0.091 | 0.092 | 0.092 | -0.006 (-6.31%) | 1,609,313 |
| 12 Feb 2024 | USD | 0.101 | 0.1047 | 0.0952 | 0.0982 | 0.0982 | -0.007 (-6.48%) | 2,751,145 |
| 9 Feb 2024 | USD | 0.101 | 0.107 | 0.1002 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,783,029 |
| 8 Feb 2024 | USD | 0.1143 | 0.12 | 0.1012 | 0.104 | 0.104 | +0.001 (+0.97%) | 6,635,635 |
| 7 Feb 2024 | USD | 0.1095 | 0.1118 | 0.101 | 0.103 | 0.103 | -0.007 (-6.53%) | 1,914,184 |
| 6 Feb 2024 | USD | 0.1123 | 0.115 | 0.108 | 0.1102 | 0.1102 | +0.002 (+2.04%) | 2,386,620 |
| 5 Feb 2024 | USD | 0.11 | 0.1129 | 0.1067 | 0.108 | 0.108 | +0.001 (+1.03%) | 2,037,097 |
| 2 Feb 2024 | USD | 0.1063 | 0.113 | 0.1063 | 0.1069 | 0.1069 | -0.003 (-2.91%) | 1,481,656 |
| 1 Feb 2024 | USD | 0.1115 | 0.115 | 0.106 | 0.1101 | 0.1101 | -0.002 (-1.70%) | 1,929,038 |
| 31 Jan 2024 | USD | 0.112 | 0.126 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 2,928,048 |
| 30 Jan 2024 | USD | 0.1191 | 0.1191 | 0.103 | 0.112 | 0.112 | -0.009 (-7.59%) | 2,730,422 |
| 29 Jan 2024 | USD | 0.1287 | 0.1323 | 0.12 | 0.1212 | 0.1212 | -0.016 (-11.53%) | 4,439,853 |
