Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.11 | 0.14 | 0.1061 | 0.137 | 0.137 | +0.025 (+22.32%) | 10,201,660 |
25 Jan 2024 | USD | 0.1071 | 0.1148 | 0.1052 | 0.112 | 0.112 | +0.004 (+3.70%) | 2,617,308 |
24 Jan 2024 | USD | 0.117 | 0.117 | 0.107 | 0.108 | 0.108 | -0.009 (-7.69%) | 2,460,400 |
23 Jan 2024 | USD | 0.122 | 0.123 | 0.112 | 0.117 | 0.117 | -0.01 (-7.87%) | 2,302,900 |
22 Jan 2024 | USD | 0.13 | 0.132 | 0.125 | 0.127 | 0.127 | -0.007 (-5.22%) | 1,714,300 |
19 Jan 2024 | USD | 0.132 | 0.138 | 0.128 | 0.134 | 0.134 | -0.003 (-2.19%) | 1,690,600 |
18 Jan 2024 | USD | 0.134 | 0.141 | 0.132 | 0.137 | 0.137 | -0.006 (-4.20%) | 1,726,500 |
17 Jan 2024 | USD | 0.131 | 0.152 | 0.131 | 0.143 | 0.143 | +0.012 (+9.16%) | 11,060,400 |
16 Jan 2024 | USD | 0.132 | 0.134 | 0.128 | 0.131 | 0.131 | -0.005 (-3.68%) | 1,686,000 |
12 Jan 2024 | USD | 0.128 | 0.145 | 0.125 | 0.136 | 0.136 | +0.009 (+7.09%) | 5,193,200 |
11 Jan 2024 | USD | 0.125 | 0.134 | 0.125 | 0.127 | 0.127 | -0.003 (-2.31%) | 1,406,200 |
10 Jan 2024 | USD | 0.133 | 0.137 | 0.127 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,068,800 |
9 Jan 2024 | USD | 0.13 | 0.138 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 2,211,600 |
8 Jan 2024 | USD | 0.132 | 0.133 | 0.128 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,192,300 |
5 Jan 2024 | USD | 0.131 | 0.136 | 0.122 | 0.133 | 0.133 | -0.003 (-2.21%) | 2,129,000 |
4 Jan 2024 | USD | 0.13 | 0.141 | 0.128 | 0.136 | 0.136 | +0.004 (+3.03%) | 3,393,600 |
3 Jan 2024 | USD | 0.134 | 0.137 | 0.125 | 0.132 | 0.132 | -0.005 (-3.65%) | 1,954,200 |
2 Jan 2024 | USD | 0.133 | 0.143 | 0.128 | 0.137 | 0.137 | +0.007 (+5.38%) | 3,407,800 |
29 Dec 2023 | USD | 0.131 | 0.138 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 4,658,900 |
28 Dec 2023 | USD | 0.141 | 0.144 | 0.129 | 0.131 | 0.131 | -0.012 (-8.39%) | 5,998,300 |
27 Dec 2023 | USD | 0.153 | 0.158 | 0.14 | 0.143 | 0.143 | -0.012 (-7.74%) | 7,925,900 |
26 Dec 2023 | USD | 0.168 | 0.168 | 0.154 | 0.155 | 0.155 | -0.009 (-5.49%) | 2,948,100 |
22 Dec 2023 | USD | 0.163 | 0.169 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 4,215,100 |
21 Dec 2023 | USD | 0.172 | 0.172 | 0.163 | 0.165 | 0.165 | -0.018 (-9.84%) | 3,601,300 |
20 Dec 2023 | USD | 0.188 | 0.189 | 0.163 | 0.183 | 0.183 | -0.007 (-3.68%) | 10,413,400 |
19 Dec 2023 | USD | 0.2 | 0.201 | 0.187 | 0.19 | 0.19 | -0.013 (-6.40%) | 5,576,600 |
18 Dec 2023 | USD | 0.224 | 0.244 | 0.185 | 0.203 | 0.203 | +0.003 (+1.50%) | 22,455,600 |
15 Dec 2023 | USD | 0.337 | 0.355 | 0.198 | 0.2 | 0.2 | +0.03 (+17.65%) | 125,506,000 |
14 Dec 2023 | USD | 0.163 | 0.187 | 0.15 | 0.17 | 0.17 | +0.011 (+6.92%) | 7,404,800 |
13 Dec 2023 | USD | 0.161 | 0.165 | 0.142 | 0.159 | 0.159 | -0.011 (-6.47%) | 4,707,300 |