Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.21 | 0.23 | 0.166 | 0.17 | 0.17 | +0.007 (+4.29%) | 47,833,700 |
11 Dec 2023 | USD | 0.152 | 0.206 | 0.152 | 0.163 | 0.163 | +0.009 (+5.84%) | 5,778,200 |
8 Dec 2023 | USD | 0.159 | 0.162 | 0.14 | 0.154 | 0.154 | -0.01 (-6.10%) | 1,700,400 |
7 Dec 2023 | USD | 0.16 | 0.173 | 0.157 | 0.164 | 0.164 | 0.0 (0.0%) | 797,800 |
6 Dec 2023 | USD | 0.17 | 0.178 | 0.153 | 0.164 | 0.164 | -0.013 (-7.34%) | 1,682,000 |
5 Dec 2023 | USD | 0.179 | 0.18 | 0.168 | 0.177 | 0.177 | -0.005 (-2.75%) | 1,742,300 |
4 Dec 2023 | USD | 0.187 | 0.187 | 0.175 | 0.182 | 0.182 | -0.009 (-4.71%) | 1,192,500 |
1 Dec 2023 | USD | 0.181 | 0.207 | 0.175 | 0.191 | 0.191 | +0.013 (+7.30%) | 1,134,100 |
30 Nov 2023 | USD | 0.184 | 0.19 | 0.166 | 0.178 | 0.178 | -0.017 (-8.72%) | 1,586,800 |
29 Nov 2023 | USD | 0.187 | 0.2 | 0.183 | 0.195 | 0.195 | -0.002 (-1.02%) | 2,183,600 |
28 Nov 2023 | USD | 0.228 | 0.228 | 0.18 | 0.197 | 0.197 | -0.045 (-18.60%) | 5,965,500 |
27 Nov 2023 | USD | 0.283 | 0.283 | 0.223 | 0.242 | 0.242 | -0.031 (-11.36%) | 2,745,600 |
24 Nov 2023 | USD | 0.32 | 0.324 | 0.261 | 0.273 | 0.273 | +0.018 (+7.06%) | 8,326,800 |
22 Nov 2023 | USD | 0.297 | 0.309 | 0.243 | 0.255 | 0.255 | -0.044 (-14.72%) | 2,871,700 |
21 Nov 2023 | USD | 0.295 | 0.333 | 0.243 | 0.299 | 0.299 | +0.004 (+1.36%) | 9,835,400 |
20 Nov 2023 | USD | 0.38 | 0.53 | 0.27 | 0.295 | 0.295 | +0.126 (+74.56%) | 99,916,500 |
17 Nov 2023 | USD | 0.164 | 0.31 | 0.155 | 0.169 | 0.169 | +0.007 (+4.32%) | 12,853,300 |
16 Nov 2023 | USD | 0.178 | 0.178 | 0.153 | 0.162 | 0.162 | -0.012 (-6.90%) | 524,500 |
15 Nov 2023 | USD | 0.174 | 0.186 | 0.164 | 0.174 | 0.174 | +0.002 (+1.16%) | 591,600 |
14 Nov 2023 | USD | 0.172 | 0.175 | 0.16 | 0.172 | 0.172 | 0.0 (0.0%) | 611,600 |
13 Nov 2023 | USD | 0.186 | 0.186 | 0.163 | 0.172 | 0.172 | -0.016 (-8.51%) | 1,046,500 |
10 Nov 2023 | USD | 0.19 | 0.196 | 0.185 | 0.188 | 0.188 | -0.008 (-4.08%) | 609,400 |
9 Nov 2023 | USD | 0.204 | 0.204 | 0.18 | 0.196 | 0.196 | -0.007 (-3.45%) | 1,881,700 |
8 Nov 2023 | USD | 0.181 | 0.234 | 0.18 | 0.203 | 0.203 | +0.022 (+12.15%) | 6,074,200 |
7 Nov 2023 | USD | 0.2 | 0.219 | 0.156 | 0.181 | 0.181 | -0.021 (-10.40%) | 3,619,000 |
6 Nov 2023 | USD | 0.212 | 0.224 | 0.2 | 0.202 | 0.202 | -0.015 (-6.91%) | 618,500 |
3 Nov 2023 | USD | 0.223 | 0.234 | 0.216 | 0.217 | 0.217 | -0.009 (-3.98%) | 1,293,000 |
2 Nov 2023 | USD | 0.219 | 0.234 | 0.213 | 0.226 | 0.226 | -0.001 (-0.44%) | 712,200 |
1 Nov 2023 | USD | 0.25 | 0.276 | 0.21 | 0.227 | 0.227 | -0.009 (-3.81%) | 4,456,500 |
31 Oct 2023 | USD | 0.277 | 0.277 | 0.22 | 0.236 | 0.236 | -0.049 (-17.19%) | 861,800 |