Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | +0 (+0.15%) | 1,000 |
10 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0 (-0.15%) | 2,500 |
8 Mar 2023 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.2577 | 0.2704 | 0.2577 | 0.2704 | 0.2704 | +0.035 (+14.67%) | 2,000 |
6 Mar 2023 | USD | 0.2331 | 0.2358 | 0.2331 | 0.2358 | 0.2358 | -0.012 (-4.84%) | 7,085 |
3 Mar 2023 | USD | 0.2381 | 0.2478 | 0.2381 | 0.2478 | 0.2478 | +0.012 (+5.13%) | 5,500 |
2 Mar 2023 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | -0.004 (-1.67%) | 730 |
28 Feb 2023 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -0.01 (-4.12%) | 730 |
27 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,000 |
24 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 2,500 |
13 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.004 (-1.15%) | 2,500 |
7 Feb 2023 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.2911 | 0.3035 | 0.2911 | 0.3035 | 0.3035 | +0.004 (+1.17%) | 0 |
1 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.043 (-12.56%) | 2,500 |
31 Jan 2023 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 (0.0%) | 8 |