Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.2054 | 0.21 | 0.202 | 0.2052 | 0.2052 | -0.008 (-3.71%) | 12,800 |
20 May 2024 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | +0.004 (+1.77%) | 25,800 |
17 May 2024 | USD | 0.2018 | 0.2094 | 0.2 | 0.2094 | 0.2094 | +0.001 (+0.34%) | 72,355 |
16 May 2024 | USD | 0.1945 | 0.2087 | 0.1926 | 0.2087 | 0.2087 | +0.019 (+9.84%) | 105,025 |
15 May 2024 | USD | 0.1858 | 0.19 | 0.18 | 0.19 | 0.19 | -0.001 (-0.31%) | 48,000 |
14 May 2024 | USD | 0.1865 | 0.194 | 0.18 | 0.1906 | 0.1906 | +0.005 (+2.47%) | 59,962 |
13 May 2024 | USD | 0.1823 | 0.1863 | 0.1823 | 0.186 | 0.186 | +0.01 (+5.92%) | 111,526 |
10 May 2024 | USD | 0.1797 | 0.1818 | 0.1756 | 0.1756 | 0.1756 | -0.004 (-2.44%) | 38,600 |
9 May 2024 | USD | 0.1802 | 0.1823 | 0.1763 | 0.18 | 0.18 | 0.0 (0.0%) | 246,150 |
8 May 2024 | USD | 0.18 | 0.1927 | 0.18 | 0.18 | 0.18 | -0.015 (-7.79%) | 36,777 |
7 May 2024 | USD | 0.1974 | 0.1974 | 0.1936 | 0.1952 | 0.1952 | +0.005 (+2.74%) | 42,991 |
6 May 2024 | USD | 0.1861 | 0.1904 | 0.18 | 0.19 | 0.19 | +0.001 (+0.53%) | 185,419 |
3 May 2024 | USD | 0.1836 | 0.192 | 0.1836 | 0.189 | 0.189 | +0.007 (+4.02%) | 55,518 |
2 May 2024 | USD | 0.1897 | 0.1897 | 0.1817 | 0.1817 | 0.1817 | -0.001 (-0.76%) | 33,563 |
1 May 2024 | USD | 0.19 | 0.19 | 0.1831 | 0.1831 | 0.1831 | -0.002 (-0.92%) | 15,817 |
30 Apr 2024 | USD | 0.1824 | 0.19 | 0.1748 | 0.1848 | 0.1848 | -0.003 (-1.70%) | 92,754 |
29 Apr 2024 | USD | 0.17 | 0.194 | 0.1683 | 0.188 | 0.188 | +0.01 (+5.50%) | 82,140 |
26 Apr 2024 | USD | 0.174 | 0.1782 | 0.174 | 0.1782 | 0.1782 | +0.012 (+7.03%) | 4,451 |
25 Apr 2024 | USD | 0.16 | 0.168 | 0.16 | 0.1665 | 0.1665 | +0.007 (+4.45%) | 97,100 |
24 Apr 2024 | USD | 0.1577 | 0.168 | 0.1552 | 0.1594 | 0.1594 | -0.001 (-0.38%) | 59,102 |
23 Apr 2024 | USD | 0.1616 | 0.1616 | 0.1551 | 0.16 | 0.16 | -0.004 (-2.44%) | 59,500 |
22 Apr 2024 | USD | 0.165 | 0.165 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 40,400 |
19 Apr 2024 | USD | 0.1591 | 0.165 | 0.1591 | 0.165 | 0.165 | +0.01 (+6.38%) | 109,500 |
18 Apr 2024 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0 (+0.06%) | 1,500 |
17 Apr 2024 | USD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 22,100 |
16 Apr 2024 | USD | 0.1625 | 0.1626 | 0.157 | 0.157 | 0.157 | -0.005 (-3.38%) | 114,501 |
15 Apr 2024 | USD | 0.175 | 0.175 | 0.1625 | 0.1625 | 0.1625 | -0.009 (-5.14%) | 43,001 |
12 Apr 2024 | USD | 0.1664 | 0.18 | 0.16 | 0.1713 | 0.1713 | +0.01 (+6.40%) | 153,630 |
11 Apr 2024 | USD | 0.175 | 0.175 | 0.161 | 0.161 | 0.161 | -0.002 (-1.29%) | 23,527 |
10 Apr 2024 | USD | 0.1696 | 0.1753 | 0.1631 | 0.1631 | 0.1631 | +0.001 (+0.68%) | 103,850 |