Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | -0.007 (-1.97%) | 8 |
26 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
24 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.018 (+5.58%) | 4,000 |
23 Jan 2023 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +0.032 (+10.50%) | 2,000 |
20 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
19 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
18 Jan 2023 | USD | 0.3 | 0.3013 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 7,500 |
17 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 8,013 |
10 Jan 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.016 (+6.93%) | 2,500 |
6 Jan 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.072 (+45.10%) | 2,000 |
5 Jan 2023 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.021 (-11.80%) | 2,600 |
29 Dec 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1782 | 0.1885 | 0.1782 | 0.1805 | 0.1805 | -0.003 (-1.69%) | 30,000 |
21 Dec 2022 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 (0.0%) | 30,000 |
20 Dec 2022 | USD | 0.192 | 0.192 | 0.1836 | 0.1836 | 0.1836 | -0.008 (-3.97%) | 26,000 |
19 Dec 2022 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1909 | 0.1912 | 0.1909 | 0.1912 | 0.1912 | +0.001 (+0.63%) | 50,000 |
15 Dec 2022 | USD | 0.181 | 0.19 | 0.181 | 0.19 | 0.19 | +0.039 (+25.83%) | 2,100 |
14 Dec 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |