Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+1.91%) | 1,400 |
25 Oct 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | +0.049 (+25.86%) | 2,000 |
20 Oct 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.081 (-29.83%) | 400 |
14 Oct 2022 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +0.09 (+49.56%) | 100 |
13 Oct 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.045 (-19.86%) | 1,000 |
7 Oct 2022 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +0.013 (+5.97%) | 500 |
3 Oct 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.007 (-3.25%) | 5,000 |