Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.17 | 0.174 | 0.156 | 0.162 | 0.162 | +0.007 (+4.52%) | 62,330 |
8 Apr 2024 | USD | 0.16 | 0.1648 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 46,000 |
5 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.002 (-1.32%) | 47,010 |
4 Apr 2024 | USD | 0.186 | 0.186 | 0.148 | 0.152 | 0.152 | -0.013 (-7.88%) | 11,900 |
3 Apr 2024 | USD | 0.156 | 0.18 | 0.156 | 0.165 | 0.165 | +0.016 (+10.96%) | 135,800 |
2 Apr 2024 | USD | 0.1352 | 0.1487 | 0.1352 | 0.1487 | 0.1487 | +0.017 (+13.17%) | 64,000 |
1 Apr 2024 | USD | 0.1262 | 0.1326 | 0.1262 | 0.1314 | 0.1314 | +0.005 (+4.12%) | 33,500 |
28 Mar 2024 | USD | 0.115 | 0.1262 | 0.115 | 0.1262 | 0.1262 | +0.001 (+0.96%) | 8,826 |
27 Mar 2024 | USD | 0.12 | 0.125 | 0.1075 | 0.125 | 0.125 | +0.008 (+7.11%) | 145,500 |
26 Mar 2024 | USD | 0.125 | 0.125 | 0.1153 | 0.1167 | 0.1167 | +0.012 (+11.14%) | 31,165 |
25 Mar 2024 | USD | 0.113 | 0.115 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 42,590 |
22 Mar 2024 | USD | 0.1122 | 0.1122 | 0.109 | 0.109 | 0.109 | -0.003 (-2.85%) | 4,580 |
21 Mar 2024 | USD | 0.114 | 0.114 | 0.1101 | 0.1122 | 0.1122 | +0.014 (+14.72%) | 160,000 |
20 Mar 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0922 | 0.0978 | 0.0912 | 0.0978 | 0.0978 | +0.003 (+2.95%) | 287,736 |
18 Mar 2024 | USD | 0.0942 | 0.095 | 0.0942 | 0.095 | 0.095 | +0.005 (+5.56%) | 25,005 |
15 Mar 2024 | USD | 0.09 | 0.09 | 0.0869 | 0.09 | 0.09 | 0.0 (0.0%) | 219,100 |
14 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.47%) | 74,000 |
13 Mar 2024 | USD | 0.09 | 0.09 | 0.0834 | 0.0887 | 0.0887 | +0.001 (+1.03%) | 112,476 |
12 Mar 2024 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.09 | 0.09 | 0.0878 | 0.0878 | 0.0878 | -0.002 (-2.44%) | 46,008 |
8 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 55,008 |
7 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,536 |
6 Mar 2024 | USD | 0.0945 | 0.0945 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 67,738 |
5 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
4 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 500 |
1 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 64 |
29 Feb 2024 | USD | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | +0.002 (+1.92%) | 16,000 |
28 Feb 2024 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.012 (-12.39%) | 1,000 |