Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.001 (+1.49%) | 100 |
23 Feb 2024 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.013 (+16.81%) | 12,500 |
15 Feb 2024 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -0.01 (-10.78%) | 1,774 |
14 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,300 |
13 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,000 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.26%) | 5,025 |
7 Feb 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 10,000 |
2 Feb 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.006 (-5.00%) | 6,250 |
1 Feb 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 587 |
31 Jan 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.011 (+9.78%) | 2,500 |
30 Jan 2024 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -0.005 (-4.16%) | 1,010 |
23 Jan 2024 | USD | 0.1 | 0.1131 | 0.1 | 0.1131 | 0.1131 | +0.004 (+4.05%) | 3,168 |
22 Jan 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -0.003 (-3.03%) | 400 |
16 Jan 2024 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |