Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.005 (-4.27%) | 12,000 |
10 Jan 2024 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0.003 (-2.42%) | 1,000 |
8 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1121 | 0.12 | 0.1121 | 0.12 | 0.12 | +0.007 (+5.91%) | 19,777 |
2 Jan 2024 | USD | 0.1145 | 0.1145 | 0.1133 | 0.1133 | 0.1133 | -0.004 (-3.82%) | 10,555 |
29 Dec 2023 | USD | 0.1179 | 0.1179 | 0.107 | 0.1178 | 0.1178 | +0.015 (+14.37%) | 21,133 |
28 Dec 2023 | USD | 0.103 | 0.1045 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 11,030 |
27 Dec 2023 | USD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | -0.013 (-10.92%) | 16,000 |
26 Dec 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1243 | 0.1243 | 0.1118 | 0.119 | 0.119 | -0.001 (-0.92%) | 47,667 |
21 Dec 2023 | USD | 0.123 | 0.1256 | 0.1201 | 0.1201 | 0.1201 | +0.006 (+5.26%) | 45,755 |
20 Dec 2023 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.012 (-9.52%) | 11,000 |
19 Dec 2023 | USD | 0.1261 | 0.13 | 0.1261 | 0.1261 | 0.1261 | +0 (+0.16%) | 30,000 |
18 Dec 2023 | USD | 0.1147 | 0.1259 | 0.1147 | 0.1259 | 0.1259 | +0.005 (+4.05%) | 19,207 |
15 Dec 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.59%) | 500 |
14 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 500 |
12 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 4,223 |
11 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1255 | 0.1255 | 0.1228 | 0.1255 | 0.1255 | +0.004 (+3.72%) | 8,877 |
1 Dec 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |