Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 (-6.78%) | 5,000 |
27 Nov 2023 | USD | 0.1237 | 0.1298 | 0.1237 | 0.1298 | 0.1298 | -0.01 (-7.29%) | 49,354 |
24 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.40%) | 42,000 |
22 Nov 2023 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.12 | 0.1341 | 0.1192 | 0.1341 | 0.1341 | +0.021 (+18.36%) | 86,268 |
20 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.12 | 0.12 | 0.1133 | 0.1133 | 0.1133 | -0.002 (-1.48%) | 2,000 |
16 Nov 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.012 (-9.45%) | 100 |
15 Nov 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.019 (+18.03%) | 118 |
14 Nov 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -0.008 (-7.24%) | 15,000 |
13 Nov 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.36%) | 5,860 |
10 Nov 2023 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | -0 (-0.08%) | 2,166 |
8 Nov 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 2,000 |
6 Nov 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.001 (+0.94%) | 2,000 |
3 Nov 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | -0.003 (-2.75%) | 3,700 |
2 Nov 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.009 (+8.02%) | 1,511 |
1 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 36,722 |
31 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+7.32%) | 7,301 |
30 Oct 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1039 | 0.1039 | 0.1025 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 9,500 |
26 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
25 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,000 |
23 Oct 2023 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.008 (-7.09%) | 2,100 |
20 Oct 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 520 |
19 Oct 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1144 | 0.12 | 0.1144 | 0.1184 | 0.1184 | +0.007 (+6.47%) | 20,640 |
17 Oct 2023 | USD | 0.1211 | 0.1211 | 0.1112 | 0.1112 | 0.1112 | -0.004 (-3.14%) | 910 |