Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -0.013 (-10.31%) | 10,023 |
13 Oct 2023 | USD | 0.1195 | 0.128 | 0.111 | 0.128 | 0.128 | -0.012 (-8.57%) | 28,235 |
12 Oct 2023 | USD | 0.1476 | 0.1476 | 0.123 | 0.14 | 0.14 | -0.008 (-5.15%) | 37,307 |
11 Oct 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 4,035 |
10 Oct 2023 | USD | 0.1433 | 0.1476 | 0.1433 | 0.1476 | 0.1476 | +0.003 (+1.79%) | 1,510 |
9 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.63%) | 100 |
6 Oct 2023 | USD | 0.14 | 0.161 | 0.14 | 0.1474 | 0.1474 | +0.01 (+7.59%) | 122,286 |
5 Oct 2023 | USD | 0.136 | 0.14 | 0.1298 | 0.137 | 0.137 | +0.035 (+33.66%) | 116,143 |
4 Oct 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1032 | 0.1032 | 0.1025 | 0.1025 | 0.1025 | -0.037 (-26.79%) | 12,500 |
18 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |