Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | +0.003 (+0.45%) | 500 |
9 Nov 2016 | USD | 0.7026 | 0.7026 | 0.6661 | 0.6684 | 0.6684 | -0.045 (-6.36%) | 1,450 |
8 Nov 2016 | USD | 0.7138 | 0.7138 | 0.7138 | 0.7138 | 0.7138 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.7138 | 0.7138 | 0.7138 | 0.7138 | 0.7138 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.714 | 0.714 | 0.7138 | 0.7138 | 0.7138 | -0.091 (-11.27%) | 8,500 |
3 Nov 2016 | USD | 0.7348 | 0.8045 | 0.7051 | 0.8045 | 0.8045 | +0.029 (+3.81%) | 14,700 |
2 Nov 2016 | USD | 0.825 | 0.8269 | 0.775 | 0.775 | 0.775 | -0.051 (-6.20%) | 6,500 |
1 Nov 2016 | USD | 0.8011 | 0.8264 | 0.801 | 0.8262 | 0.8262 | -0.001 (-0.15%) | 10,600 |
31 Oct 2016 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | -0.074 (-8.24%) | 300 |
27 Oct 2016 | USD | 0.9017 | 0.9017 | 0.9017 | 0.9017 | 0.9017 | -0.002 (-0.17%) | 4,000 |
26 Oct 2016 | USD | 0.9029 | 0.9032 | 0.9029 | 0.9032 | 0.9032 | +0.067 (+7.96%) | 8,900 |
25 Oct 2016 | USD | 0.8658 | 0.8834 | 0.8366 | 0.8366 | 0.8366 | -0.055 (-6.14%) | 23,640 |
24 Oct 2016 | USD | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | -0.034 (-3.62%) | 1,100 |
21 Oct 2016 | USD | 0.9054 | 0.9279 | 0.9054 | 0.9248 | 0.9248 | +0.015 (+1.69%) | 143,300 |
20 Oct 2016 | USD | 0.9156 | 0.9156 | 0.8313 | 0.9094 | 0.9094 | -0.129 (-12.38%) | 51,100 |
19 Oct 2016 | USD | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | -0.001 (-0.13%) | 1,800 |
14 Oct 2016 | USD | 1.0588 | 1.0736 | 1.0393 | 1.0393 | 1.0393 | -0.032 (-3.02%) | 15,000 |
13 Oct 2016 | USD | 1.05 | 1.0717 | 1.05 | 1.0717 | 1.0717 | +0.026 (+2.51%) | 28,400 |
12 Oct 2016 | USD | 1.051 | 1.0799 | 0.9845 | 1.0455 | 1.0455 | +0.096 (+10.16%) | 14,100 |
11 Oct 2016 | USD | 1.0031 | 1.0031 | 0.9491 | 0.9491 | 0.9491 | -0.109 (-10.30%) | 4,500 |
10 Oct 2016 | USD | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.0401 | 1.0595 | 1.0302 | 1.0581 | 1.0581 | +0.019 (+1.84%) | 15,400 |
6 Oct 2016 | USD | 1.0041 | 1.0394 | 1.0041 | 1.039 | 1.039 | +0.006 (+0.58%) | 8,100 |
5 Oct 2016 | USD | 0.99 | 1.033 | 0.99 | 1.033 | 1.033 | +0.046 (+4.65%) | 5,000 |
4 Oct 2016 | USD | 0.9871 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | -0.074 (-6.95%) | 1,000 |
3 Oct 2016 | USD | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | -0.04 (-3.66%) | 1,000 |
30 Sep 2016 | USD | 1.0718 | 1.1011 | 1.048 | 1.1011 | 1.1011 | +0.07 (+6.81%) | 13,100 |