Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 1.087 | 1.087 | 1.0118 | 1.0309 | 1.0309 | +0.01 (+1.01%) | 1,040 |
28 Sep 2016 | USD | 1.0691 | 1.0691 | 1.008 | 1.0206 | 1.0206 | -0.038 (-3.60%) | 5,800 |
27 Sep 2016 | USD | 1.0675 | 1.0675 | 1.0559 | 1.0587 | 1.0587 | -0.009 (-0.89%) | 69,700 |
26 Sep 2016 | USD | 1.0244 | 1.0682 | 1.0244 | 1.0682 | 1.0682 | +0.036 (+3.46%) | 6,932 |
23 Sep 2016 | USD | 0.98 | 1.0333 | 0.98 | 1.0325 | 1.0325 | +0.058 (+5.91%) | 67,000 |
22 Sep 2016 | USD | 0.9868 | 0.9871 | 0.9615 | 0.9749 | 0.9749 | -0.005 (-0.56%) | 12,900 |
21 Sep 2016 | USD | 0.9746 | 0.9844 | 0.9683 | 0.9804 | 0.9804 | +0.031 (+3.23%) | 11,516 |
20 Sep 2016 | USD | 0.9421 | 0.9657 | 0.9418 | 0.9497 | 0.9497 | +0.021 (+2.22%) | 13,800 |
19 Sep 2016 | USD | 0.904 | 0.9291 | 0.904 | 0.9291 | 0.9291 | -0.057 (-5.75%) | 2,605 |
16 Sep 2016 | USD | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.9178 | 0.9858 | 0.9178 | 0.9858 | 0.9858 | +0.055 (+5.95%) | 163,000 |
14 Sep 2016 | USD | 0.9152 | 0.9304 | 0.9151 | 0.9304 | 0.9304 | +0.013 (+1.47%) | 15,000 |
13 Sep 2016 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | -0.038 (-4.03%) | 300 |
12 Sep 2016 | USD | 0.9508 | 0.9557 | 0.9449 | 0.9554 | 0.9554 | -0.009 (-0.95%) | 21,500 |
9 Sep 2016 | USD | 0.9659 | 0.9659 | 0.9263 | 0.9646 | 0.9646 | -0.008 (-0.78%) | 6,500 |
8 Sep 2016 | USD | 0.8969 | 0.9756 | 0.8968 | 0.9722 | 0.9722 | +0.06 (+6.57%) | 28,700 |
7 Sep 2016 | USD | 0.8974 | 0.9283 | 0.8974 | 0.9123 | 0.9123 | +0.045 (+5.20%) | 4,200 |
6 Sep 2016 | USD | 0.8882 | 0.8912 | 0.8672 | 0.8672 | 0.8672 | +0.015 (+1.78%) | 2,300 |
5 Sep 2016 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.8508 | 0.8597 | 0.8443 | 0.852 | 0.852 | -0.001 (-0.12%) | 28,800 |
1 Sep 2016 | USD | 0.8015 | 0.853 | 0.8015 | 0.853 | 0.853 | +0.009 (+1.10%) | 20,050 |
31 Aug 2016 | USD | 0.8322 | 0.8437 | 0.8322 | 0.8437 | 0.8437 | +0.006 (+0.76%) | 4,000 |
30 Aug 2016 | USD | 0.8047 | 0.8373 | 0.8047 | 0.8373 | 0.8373 | +0.031 (+3.79%) | 600 |
29 Aug 2016 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.7915 | 0.8067 | 0.7915 | 0.8067 | 0.8067 | -0.089 (-9.90%) | 2,802 |
24 Aug 2016 | USD | 0.844 | 0.9085 | 0.8221 | 0.8953 | 0.8953 | +0.007 (+0.82%) | 14,300 |
23 Aug 2016 | USD | 0.8993 | 0.9371 | 0.8541 | 0.888 | 0.888 | -0.102 (-10.35%) | 15,200 |
22 Aug 2016 | USD | 0.8652 | 0.9905 | 0.8285 | 0.9905 | 0.9905 | +0.029 (+2.98%) | 8,620 |
19 Aug 2016 | USD | 0.9215 | 0.9618 | 0.9215 | 0.9618 | 0.9618 | +0.017 (+1.75%) | 6,400 |