Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.9368 | 0.9842 | 0.9368 | 0.9453 | 0.9453 | +0.045 (+5.02%) | 15,900 |
17 Aug 2016 | USD | 0.8977 | 0.9386 | 0.8952 | 0.9001 | 0.9001 | -0.031 (-3.36%) | 18,600 |
16 Aug 2016 | USD | 0.9383 | 0.9383 | 0.8992 | 0.9314 | 0.9314 | -0.04 (-4.13%) | 10,200 |
15 Aug 2016 | USD | 0.9878 | 0.9883 | 0.9575 | 0.9715 | 0.9715 | +0.013 (+1.30%) | 3,020 |
12 Aug 2016 | USD | 0.9676 | 0.9798 | 0.959 | 0.959 | 0.959 | -0.002 (-0.18%) | 5,410 |
11 Aug 2016 | USD | 0.8926 | 0.9607 | 0.8926 | 0.9607 | 0.9607 | +0.052 (+5.69%) | 20,100 |
10 Aug 2016 | USD | 0.9759 | 1.0366 | 0.909 | 0.909 | 0.909 | -0.01 (-1.12%) | 16,000 |
9 Aug 2016 | USD | 0.8747 | 0.9421 | 0.8747 | 0.9193 | 0.9193 | +0.104 (+12.81%) | 15,500 |
8 Aug 2016 | USD | 0.8032 | 0.8149 | 0.8032 | 0.8149 | 0.8149 | +0.028 (+3.56%) | 2,450 |
5 Aug 2016 | USD | 0.7715 | 0.7945 | 0.7638 | 0.7869 | 0.7869 | -0.009 (-1.17%) | 18,100 |
4 Aug 2016 | USD | 0.7533 | 0.7962 | 0.7459 | 0.7962 | 0.7962 | -0.013 (-1.55%) | 20,900 |
3 Aug 2016 | USD | 0.7926 | 0.8087 | 0.7541 | 0.8087 | 0.8087 | -0.002 (-0.21%) | 107,800 |
2 Aug 2016 | USD | 0.795 | 0.8104 | 0.795 | 0.8104 | 0.8104 | +0.024 (+3.01%) | 9,600 |
1 Aug 2016 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.787 | 0.787 | 0.7867 | 0.7867 | 0.7867 | +0.072 (+10.03%) | 200 |
27 Jul 2016 | USD | 0.7243 | 0.7243 | 0.715 | 0.715 | 0.715 | +0.059 (+8.99%) | 3,000 |
26 Jul 2016 | USD | 0.6874 | 0.695 | 0.656 | 0.656 | 0.656 | -0.034 (-4.89%) | 10,500 |
25 Jul 2016 | USD | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.6552 | 0.6897 | 0.6552 | 0.6897 | 0.6897 | +0.05 (+7.75%) | 5,200 |
21 Jul 2016 | USD | 0.6846 | 0.723 | 0.64 | 0.6401 | 0.6401 | -0.07 (-9.91%) | 35,390 |
20 Jul 2016 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | -0.011 (-1.48%) | 5,000 |
19 Jul 2016 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.7107 | 0.7212 | 0.7005 | 0.7212 | 0.7212 | -0.025 (-3.42%) | 8,250 |
15 Jul 2016 | USD | 0.769 | 0.7701 | 0.7467 | 0.7467 | 0.7467 | +0.028 (+3.84%) | 25,500 |
14 Jul 2016 | USD | 0.7039 | 0.7191 | 0.7039 | 0.7191 | 0.7191 | +0.012 (+1.73%) | 19,000 |
13 Jul 2016 | USD | 0.676 | 0.7069 | 0.676 | 0.7069 | 0.7069 | +0.014 (+2.04%) | 26,500 |
12 Jul 2016 | USD | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | +0.033 (+4.97%) | 2,500 |
11 Jul 2016 | USD | 0.66 | 0.6909 | 0.66 | 0.66 | 0.66 | +0.058 (+9.58%) | 31,000 |
8 Jul 2016 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | -0.003 (-0.46%) | 1,000 |