Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.5801 | 0.6051 | 0.5801 | 0.6051 | 0.6051 | +0.021 (+3.61%) | 16,500 |
6 Jul 2016 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.584 | 0.585 | 0.584 | 0.584 | 0.584 | +0.04 (+7.27%) | 4,500 |
4 Jul 2016 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.5438 | 0.5446 | 0.5438 | 0.5444 | 0.5444 | +0.052 (+10.56%) | 2,100 |
28 Jun 2016 | USD | 0.5092 | 0.5092 | 0.4924 | 0.4924 | 0.4924 | -0.03 (-5.83%) | 27,000 |
27 Jun 2016 | USD | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | -0.007 (-1.27%) | 2,000 |
24 Jun 2016 | USD | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | +0.002 (+0.32%) | 1,600 |
23 Jun 2016 | USD | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.5359 | 0.5359 | 0.5279 | 0.5279 | 0.5279 | +0.023 (+4.60%) | 20,000 |
21 Jun 2016 | USD | 0.5331 | 0.5331 | 0.5047 | 0.5047 | 0.5047 | -0.049 (-8.77%) | 4,000 |
20 Jun 2016 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.5352 | 0.5532 | 0.5352 | 0.5532 | 0.5532 | +0.008 (+1.54%) | 6,000 |
10 Jun 2016 | USD | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.5635 | 0.5635 | 0.5315 | 0.5448 | 0.5448 | -0.009 (-1.61%) | 7,100 |
8 Jun 2016 | USD | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | +0.012 (+2.25%) | 10,000 |
7 Jun 2016 | USD | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | +0.026 (+5.04%) | 5,000 |
6 Jun 2016 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | +0.003 (+0.59%) | 500 |
3 Jun 2016 | USD | 0.5426 | 0.5426 | 0.5125 | 0.5125 | 0.5125 | -0.002 (-0.29%) | 1,260 |
2 Jun 2016 | USD | 0.49 | 0.514 | 0.49 | 0.514 | 0.514 | +0.007 (+1.38%) | 2,500 |
1 Jun 2016 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.008 (-1.61%) | 5,000 |
31 May 2016 | USD | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | -0.063 (-10.88%) | 300 |
30 May 2016 | USD | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.0 (0.0%) | 0 |