Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | +0.188 (+48.10%) | 2,000 |
24 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | +0.052 (+15.50%) | 440 |
10 May 2016 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.366 | 0.366 | 0.338 | 0.338 | 0.338 | -0.012 (-3.43%) | 10,085 |
6 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.088 (+33.59%) | 1,500 |
5 May 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.016 (-5.65%) | 20,000 |
3 May 2016 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | +0.029 (+11.53%) | 2,000 |
2 May 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.015 (+6.36%) | 5,000 |
29 Apr 2016 | USD | 0.2019 | 0.25 | 0.2019 | 0.2341 | 0.2341 | +0.059 (+33.47%) | 18,000 |
28 Apr 2016 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -0.006 (-3.36%) | 1,500 |
21 Apr 2016 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |