Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
30 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.57%) | 2,000 |
25 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +0.007 (+5.06%) | 1,152 |
9 Aug 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1326 | 0.1326 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 0 |
3 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+8.79%) | 47,500 |
1 Aug 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 50 |
28 Jul 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.003 (+2.66%) | 50 |
27 Jul 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |