Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.014 (-9.09%) | 6,000 |
1 Mar 2016 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +0.017 (+12.44%) | 5,000 |
29 Feb 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.37%) | 6,000 |
25 Feb 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.142 | 0.142 | 0.1345 | 0.1345 | 0.1345 | +0.029 (+27.25%) | 37,091 |
22 Feb 2016 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +0.022 (+26.28%) | 1,000 |
19 Feb 2016 | USD | 0.1198 | 0.1198 | 0.0837 | 0.0837 | 0.0837 | -0.044 (-34.66%) | 60,200 |
18 Feb 2016 | USD | 0.128 | 0.1281 | 0.128 | 0.1281 | 0.1281 | -0.002 (-1.46%) | 45,000 |
17 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.1065 | 0.13 | 0.1065 | 0.13 | 0.13 | +0.036 (+38.74%) | 9,222 |
15 Feb 2016 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0769 | 0.0997 | 0.0769 | 0.0937 | 0.0937 | +0.024 (+33.86%) | 12,890 |
10 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 7,000 |
27 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.029 (-36.39%) | 6,000 |
25 Jan 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |