BioRestorative Therapies, Inc Recent Share Price (USX:BRTXQ)

USX:BRTXQ - BioRestorative Therapies, Inc BioRestorative Therapies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	0.011	0.0118	0.01	0.01	0.01	-0.001 (-9.09%)	26,035,492
27 Jan 2021	USD	0.0118	0.0119	0.01	0.011	0.011	-0.001 (-8.33%)	31,714,060
26 Jan 2021	USD	0.01	0.0121	0.0093	0.012	0.012	+0.003 (+27.66%)	66,785,057
25 Jan 2021	USD	0.0095	0.0099	0.009	0.0094	0.0094	-0 (-2.08%)	41,009,706
22 Jan 2021	USD	0.0095	0.0102	0.0091	0.0096	0.0096	-0 (-3.03%)	29,047,571
21 Jan 2021	USD	0.012	0.012	0.009	0.0099	0.0099	-0.001 (-10.00%)	102,132,511
20 Jan 2021	USD	0.0133	0.0133	0.0094	0.011	0.011	-0.002 (-13.39%)	80,229,788
19 Jan 2021	USD	0.0125	0.0145	0.0121	0.0127	0.0127	+0.001 (+11.40%)	62,102,133
15 Jan 2021	USD	0.0097	0.018	0.0096	0.0114	0.0114	+0.002 (+22.58%)	104,780,426
14 Jan 2021	USD	0.0092	0.0095	0.0085	0.0093	0.0093	+0 (+1.09%)	46,413,916
13 Jan 2021	USD	0.0074	0.0096	0.0068	0.0092	0.0092	+0.002 (+26.03%)	68,891,065
12 Jan 2021	USD	0.007	0.0075	0.007	0.0073	0.0073	+0 (+1.39%)	15,312,333
11 Jan 2021	USD	0.0075	0.0075	0.0068	0.0072	0.0072	+0 (+1.41%)	14,414,769
8 Jan 2021	USD	0.0067	0.0079	0.0066	0.0071	0.0071	+0 (+2.90%)	22,770,031
7 Jan 2021	USD	0.007	0.0073	0.0067	0.0069	0.0069	-0 (-1.43%)	23,101,551
6 Jan 2021	USD	0.0075	0.0075	0.0067	0.007	0.007	-0 (-2.78%)	24,066,656
5 Jan 2021	USD	0.0073	0.0082	0.0068	0.0072	0.0072	-0 (-1.37%)	35,905,973
4 Jan 2021	USD	0.007	0.0078	0.0069	0.0073	0.0073	+0 (+5.80%)	14,402,973
31 Dec 2020	USD	0.0066	0.0072	0.0065	0.0069	0.0069	-0 (-1.43%)	27,017,399
30 Dec 2020	USD	0.007	0.0075	0.0066	0.007	0.007	-0.001 (-6.67%)	24,796,711
29 Dec 2020	USD	0.0075	0.0078	0.0066	0.0075	0.0075	+0 (+5.63%)	23,338,477
28 Dec 2020	USD	0.0083	0.0083	0.0065	0.0071	0.0071	-0.001 (-14.46%)	31,570,975
24 Dec 2020	USD	0.0085	0.0088	0.0074	0.0083	0.0083	-0 (-1.19%)	19,107,611
23 Dec 2020	USD	0.0097	0.0097	0.0075	0.0084	0.0084	-0.001 (-8.70%)	44,731,981
22 Dec 2020	USD	0.0061	0.0111	0.005	0.0092	0.0092	+0.004 (+61.40%)	159,149,078
21 Dec 2020	USD	0.0065	0.0066	0.0047	0.0057	0.0057	-0.001 (-9.52%)	99,687,940
18 Dec 2020	USD	0.0071	0.0072	0.006	0.0063	0.0063	-0.001 (-12.50%)	60,030,057
17 Dec 2020	USD	0.0087	0.0093	0.0063	0.0072	0.0072	-0.002 (-20.88%)	89,835,632
16 Dec 2020	USD	0.0095	0.0098	0.0085	0.0091	0.0091	-0 (-3.19%)	45,326,646
15 Dec 2020	USD	0.0098	0.0099	0.0091	0.0094	0.0094	-0.001 (-6%)	20,162,013

First
1
2
3
4
5
Last

Unicorn Response |