Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0459 | 0.0459 | 0.032 | 0.0335 | 0.0335 | -0.009 (-20.24%) | 170,074,000 |
29 Oct 2020 | USD | 0.0327 | 0.0464 | 0.0326 | 0.042 | 0.042 | +0.01 (+32.49%) | 247,528,900 |
28 Oct 2020 | USD | 0.0269 | 0.0334 | 0.0246 | 0.0317 | 0.0317 | +0.005 (+19.17%) | 104,520,900 |
27 Oct 2020 | USD | 0.0301 | 0.0327 | 0.0255 | 0.0266 | 0.0266 | -0.003 (-10.44%) | 92,840,200 |
26 Oct 2020 | USD | 0.0194 | 0.0309 | 0.018 | 0.0297 | 0.0297 | +0.014 (+89.17%) | 265,288,600 |
23 Oct 2020 | USD | 0.017 | 0.017 | 0.015 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 15,690,800 |
22 Oct 2020 | USD | 0.0151 | 0.0175 | 0.0151 | 0.0162 | 0.0162 | +0 (+1.89%) | 12,324,500 |
21 Oct 2020 | USD | 0.0163 | 0.017 | 0.0151 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 13,879,200 |
20 Oct 2020 | USD | 0.0174 | 0.0174 | 0.015 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 23,522,500 |
19 Oct 2020 | USD | 0.017 | 0.0176 | 0.014 | 0.0174 | 0.0174 | +0.001 (+5.45%) | 44,134,400 |
16 Oct 2020 | USD | 0.0155 | 0.0175 | 0.0148 | 0.0165 | 0.0165 | +0.001 (+8.55%) | 20,485,000 |
15 Oct 2020 | USD | 0.0145 | 0.0155 | 0.0135 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 11,954,000 |
14 Oct 2020 | USD | 0.015 | 0.015 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.67%) | 31,297,900 |
13 Oct 2020 | USD | 0.0145 | 0.0167 | 0.014 | 0.015 | 0.015 | -0.001 (-4.46%) | 21,378,200 |
12 Oct 2020 | USD | 0.02 | 0.02 | 0.0151 | 0.0157 | 0.0157 | -0.002 (-11.30%) | 23,529,200 |
9 Oct 2020 | USD | 0.02 | 0.02 | 0.0163 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 20,292,300 |
8 Oct 2020 | USD | 0.0161 | 0.018 | 0.0159 | 0.017 | 0.017 | +0.001 (+7.59%) | 35,744,100 |
7 Oct 2020 | USD | 0.014 | 0.016 | 0.0135 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 28,430,000 |
6 Oct 2020 | USD | 0.0142 | 0.0144 | 0.013 | 0.014 | 0.014 | -0 (-1.41%) | 27,421,000 |
5 Oct 2020 | USD | 0.0147 | 0.0164 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 22,752,700 |
2 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0136 | 0.015 | 0.015 | -0 (-1.32%) | 27,700,200 |
1 Oct 2020 | USD | 0.017 | 0.017 | 0.014 | 0.0152 | 0.0152 | -0 (-0.65%) | 26,127,200 |
30 Sep 2020 | USD | 0.0195 | 0.0195 | 0.0121 | 0.0153 | 0.0153 | -0.003 (-16.39%) | 133,312,000 |
29 Sep 2020 | USD | 0.0186 | 0.0188 | 0.0163 | 0.0183 | 0.0183 | +0.001 (+5.78%) | 26,233,400 |
28 Sep 2020 | USD | 0.0205 | 0.0205 | 0.016 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 38,632,500 |
25 Sep 2020 | USD | 0.0194 | 0.021 | 0.0173 | 0.0182 | 0.0182 | +0.001 (+5.81%) | 65,960,700 |
24 Sep 2020 | USD | 0.0158 | 0.0185 | 0.0131 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 53,168,300 |
23 Sep 2020 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-5.66%) | 40,890,500 |
22 Sep 2020 | USD | 0.0164 | 0.0174 | 0.0144 | 0.0159 | 0.0159 | -0 (-0.63%) | 46,532,200 |
21 Sep 2020 | USD | 0.0215 | 0.022 | 0.016 | 0.016 | 0.016 | -0.005 (-22.71%) | 89,951,500 |