Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.0184 | 0.0219 | 0.0158 | 0.0207 | 0.0207 | +0.003 (+19.65%) | 88,494,500 |
17 Sep 2020 | USD | 0.0189 | 0.0215 | 0.0157 | 0.0173 | 0.0173 | -0.004 (-20.64%) | 108,880,200 |
16 Sep 2020 | USD | 0.021 | 0.0235 | 0.0166 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 98,919,100 |
15 Sep 2020 | USD | 0.0245 | 0.0251 | 0.0192 | 0.0207 | 0.0207 | -0.003 (-11.91%) | 73,406,200 |
14 Sep 2020 | USD | 0.028 | 0.0285 | 0.021 | 0.0235 | 0.0235 | -0.002 (-9.27%) | 111,878,300 |
11 Sep 2020 | USD | 0.0283 | 0.0318 | 0.0205 | 0.0259 | 0.0259 | -0.001 (-2.63%) | 197,116,200 |
10 Sep 2020 | USD | 0.0208 | 0.0374 | 0.015 | 0.0266 | 0.0266 | +0.008 (+42.25%) | 481,346,500 |
9 Sep 2020 | USD | 0.024 | 0.0272 | 0.0171 | 0.0187 | 0.0187 | -0.004 (-16.89%) | 152,044,300 |
8 Sep 2020 | USD | 0.0274 | 0.0292 | 0.0211 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 145,971,400 |
4 Sep 2020 | USD | 0.0122 | 0.0245 | 0.0101 | 0.021 | 0.021 | +0.007 (+52.17%) | 231,857,400 |
3 Sep 2020 | USD | 0.018 | 0.0207 | 0.0092 | 0.0138 | 0.0138 | -0.004 (-21.59%) | 308,308,700 |
2 Sep 2020 | USD | 0.0261 | 0.0305 | 0.0168 | 0.0176 | 0.0176 | -0.009 (-34.57%) | 135,183,700 |
1 Sep 2020 | USD | 0.041 | 0.0439 | 0.0183 | 0.0269 | 0.0269 | -0.007 (-21.57%) | 273,673,400 |
31 Aug 2020 | USD | 0.0279 | 0.038 | 0.0269 | 0.0343 | 0.0343 | +0.011 (+45.96%) | 123,940,700 |
28 Aug 2020 | USD | 0.0185 | 0.0279 | 0.0177 | 0.0235 | 0.0235 | +0.006 (+32.77%) | 216,424,400 |
27 Aug 2020 | USD | 0.0118 | 0.0189 | 0.0115 | 0.0177 | 0.0177 | +0.006 (+56.64%) | 259,769,400 |
26 Aug 2020 | USD | 0.0098 | 0.0119 | 0.0088 | 0.0113 | 0.0113 | +0.003 (+28.41%) | 113,881,600 |
25 Aug 2020 | USD | 0.0124 | 0.0144 | 0.0086 | 0.0088 | 0.0088 | -0.003 (-27.87%) | 284,122,700 |
24 Aug 2020 | USD | 0.006 | 0.013 | 0.006 | 0.0122 | 0.0122 | +0.007 (+148.98%) | 372,222,900 |
21 Aug 2020 | USD | 0.0043 | 0.005 | 0.0035 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 67,072,200 |
20 Aug 2020 | USD | 0.0049 | 0.0057 | 0.0035 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 75,440,000 |
19 Aug 2020 | USD | 0.0036 | 0.0054 | 0.0029 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 138,569,800 |
18 Aug 2020 | USD | 0.0022 | 0.0036 | 0.002 | 0.0031 | 0.0031 | +0.001 (+55%) | 109,935,800 |
17 Aug 2020 | USD | 0.0026 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0.001 (-20%) | 76,981,600 |
14 Aug 2020 | USD | 0.0027 | 0.0029 | 0.0019 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 116,749,800 |
13 Aug 2020 | USD | 0.0039 | 0.0042 | 0.0028 | 0.003 | 0.003 | -0.001 (-23.08%) | 94,950,200 |
12 Aug 2020 | USD | 0.005 | 0.005 | 0.0027 | 0.0039 | 0.0039 | -0 (-2.50%) | 111,767,800 |
11 Aug 2020 | USD | 0.0053 | 0.0065 | 0.0033 | 0.004 | 0.004 | -0.001 (-11.11%) | 212,188,800 |
10 Aug 2020 | USD | 0.0045 | 0.007 | 0.0025 | 0.0045 | 0.0045 | +0.002 (+95.65%) | 297,366,700 |
7 Aug 2020 | USD | 0.0009 | 0.003 | 0.0008 | 0.0023 | 0.0023 | +0.002 (+228.57%) | 464,793,800 |