Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	GBX	515	515	514	515	515	0.0 (0.0%)	0
26 Sep 2022	GBX	515	515	514	515	515	+1 (+0.19%)	3,413,052
23 Sep 2022	GBX	515	515	514	514	514	0.0 (0.0%)	3,449,670
22 Sep 2022	GBX	514	515	513.5	514	514	+1 (+0.19%)	5,768,690
21 Sep 2022	GBX	514	515	513	513	513	-1 (-0.19%)	20,589,430
20 Sep 2022	GBX	515	515.5912	513	514	514	0.0 (0.0%)	3,661,274
16 Sep 2022	GBX	514	514	513	514	514	+1 (+0.19%)	898,987
15 Sep 2022	GBX	514	514	513	513	513	0.0 (0.0%)	389,952
14 Sep 2022	GBX	514	514	513	513	513	-1 (-0.19%)	2,104,159
13 Sep 2022	GBX	520	520	513	514	514	+1 (+0.19%)	2,818,397
12 Sep 2022	GBX	513	513	512	513	513	0.0 (0.0%)	408,902
9 Sep 2022	GBX	513	513	512	513	513	0.0 (0.0%)	164,770
8 Sep 2022	GBX	512	513	512	513	513	+1 (+0.20%)	281,524
7 Sep 2022	GBX	513	513	512	512	512	0.0 (0.0%)	479,166
6 Sep 2022	GBX	513	513	512	512	512	0.0 (0.0%)	448,191
5 Sep 2022	GBX	513	513	512	512	512	0.0 (0.0%)	304,959
2 Sep 2022	GBX	513	513	512	512	512	0.0 (0.0%)	387,179
1 Sep 2022	GBX	512	513.0686	512	512	512	0.0 (0.0%)	742,820
31 Aug 2022	GBX	513	514	512	512	512	-1 (-0.19%)	712,495
30 Aug 2022	GBX	513	514	512	513	513	0.0 (0.0%)	1,325,714
26 Aug 2022	GBX	512	513	512	513	513	+1 (+0.20%)	921,445
25 Aug 2022	GBX	513	514	512	512	512	0.0 (0.0%)	905,253
24 Aug 2022	GBX	512	513	512	512	512	0.0 (0.0%)	2,603,365
23 Aug 2022	GBX	513	513	511	512	512	0.0 (0.0%)	2,721,242
22 Aug 2022	GBX	513	514	512	512	512	0.0 (0.0%)	479,062
19 Aug 2022	GBX	512	513	512	512	512	-1 (-0.19%)	6,345,474
18 Aug 2022	GBX	512	513	512	513	513	+1 (+0.20%)	131,662
17 Aug 2022	GBX	512	514	512	512	512	0.0 (0.0%)	1,161,542
16 Aug 2022	GBX	513	514	512	512	512	-2 (-0.39%)	679,658
15 Aug 2022	GBX	514	514	512.05	514	514	+1 (+0.19%)	67,397