Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2007	GBX	224	227	223	227	227	+0.5 (+0.22%)	50,920
16 Jul 2007	GBX	225	227.9	223	226.5	226.5	-1.5 (-0.66%)	114,761
13 Jul 2007	GBX	220	228	220	228	228	+8 (+3.64%)	354,462
12 Jul 2007	GBX	220	223	216	220	220	+0.75 (+0.34%)	584,972
11 Jul 2007	GBX	217	219.25	214.75	219.25	219.25	+2 (+0.92%)	232,133
10 Jul 2007	GBX	217	220	217	217.25	217.25	-2.5 (-1.14%)	239,233
9 Jul 2007	GBX	220.25	220.5	217	219.75	219.75	+0.25 (+0.11%)	261,033
6 Jul 2007	GBX	220.75	224	219.5	219.5	219.5	-5.5 (-2.44%)	136,738
5 Jul 2007	GBX	221.5	225	221	225	225	+1.75 (+0.78%)	55,233
4 Jul 2007	GBX	226	226	221.75	223.25	223.25	-0.75 (-0.33%)	1,913,942
3 Jul 2007	GBX	218	225	218	224	224	+5.25 (+2.40%)	166,850
2 Jul 2007	GBX	218	223	218	218.75	218.75	+0.25 (+0.11%)	204,217
29 Jun 2007	GBX	223	223	218.5	218.5	218.5	-3.75 (-1.69%)	64,299
28 Jun 2007	GBX	216.75	222.25	215	222.25	222.25	+6 (+2.77%)	567,722
27 Jun 2007	GBX	215.75	217.25	214.5	216.25	216.25	-0.75 (-0.35%)	1,171,110
26 Jun 2007	GBX	217.5	217.5	213	217	217	+1.25 (+0.58%)	693,108
25 Jun 2007	GBX	217.25	217.5	215	215.75	215.75	-0.25 (-0.12%)	78,859
22 Jun 2007	GBX	217.5	217.5	214.25	216	216	0.0 (0.0%)	25,183
21 Jun 2007	GBX	217.25	217.5	214	216	216	-1.5 (-0.69%)	256,450
20 Jun 2007	GBX	219	220	217.25	217.5	217.5	-2.5 (-1.14%)	261,191
19 Jun 2007	GBX	216	220	216	220	220	+5 (+2.33%)	337,212
18 Jun 2007	GBX	218	218	215	215	215	+1 (+0.47%)	55,999
15 Jun 2007	GBX	216	218	214	214	214	-2 (-0.93%)	91,597
14 Jun 2007	GBX	214.25	216	211	216	216	+2 (+0.93%)	1,274,642
13 Jun 2007	GBX	214.25	214.5	212.5	214	214	+2.5 (+1.18%)	151,367
12 Jun 2007	GBX	214.25	216.25	210.25	211.5	211.5	-4.5 (-2.08%)	823,608
11 Jun 2007	GBX	215	217	214	216	216	+1.5 (+0.70%)	555,440
8 Jun 2007	GBX	218	218.25	210	214.5	214.5	-4.5 (-2.05%)	837,841
7 Jun 2007	GBX	216	221	216	219	219	0.0 (0.0%)	340,872
6 Jun 2007	GBX	220	220	217	219	219	+1.5 (+0.69%)	2,046,085

Unicorn Response |