Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	GBX	197.75	197.75	195.75	196.5	196.5	+0.25 (+0.13%)	563,811
23 Jan 2007	GBX	196.25	197.75	195.25	196.25	196.25	-1 (-0.51%)	175,104
22 Jan 2007	GBX	196	197.75	196	197.25	197.25	-2.75 (-1.38%)	278,334
19 Jan 2007	GBX	196	200	196	200	200	+4.5 (+2.30%)	68,459
18 Jan 2007	GBX	194.75	196	193.5	195.5	195.5	+2.25 (+1.16%)	420,023
17 Jan 2007	GBX	194.75	194.75	192	193.25	193.25	-0.25 (-0.13%)	1,016,390
16 Jan 2007	GBX	193.75	195	192.5	193.5	193.5	-1.5 (-0.77%)	52,085
15 Jan 2007	GBX	194.5	195	192.25	195	195	+2.25 (+1.17%)	900,106
12 Jan 2007	GBX	191.25	194	190	192.75	192.75	+2 (+1.05%)	188,273
11 Jan 2007	GBX	189.25	190.75	189.25	190.75	190.75	-0.25 (-0.13%)	14,355
10 Jan 2007	GBX	190.75	191.75	188	191	191	0.0 (0.0%)	2,685,620
9 Jan 2007	GBX	192	192.5	190.25	191	191	+0.75 (+0.39%)	25,273
8 Jan 2007	GBX	193	193	188.25	190.25	190.25	-2 (-1.04%)	665,405
5 Jan 2007	GBX	196	196	192	192.25	192.25	-4 (-2.04%)	514,215
4 Jan 2007	GBX	193	196.5	192	196.25	196.25	+3.25 (+1.68%)	121,978
3 Jan 2007	GBX	190	194	190	193	193	+4.25 (+2.25%)	711,140
2 Jan 2007	GBX	187.25	190	187.25	188.75	188.75	+3 (+1.62%)	127,566
29 Dec 2006	GBX	187	187.75	184	185.75	185.75	-0.5 (-0.27%)	48,265
28 Dec 2006	GBX	184	186.25	182.5	186.25	186.25	+4.25 (+2.34%)	56,977
27 Dec 2006	GBX	182.25	184	182	182	182	-0.5 (-0.27%)	13,536
22 Dec 2006	GBX	185	186	182.5	182.5	182.5	-4 (-2.14%)	14,975
21 Dec 2006	GBX	177.25	186.5	176	186.5	186.5	+7.25 (+4.04%)	228,383
20 Dec 2006	GBX	180.75	180.75	177	179.25	179.25	-3 (-1.65%)	142,503
19 Dec 2006	GBX	184.75	184.75	181	182.25	182.25	+0.25 (+0.14%)	172,571
18 Dec 2006	GBX	183	184.75	182	182	182	-2 (-1.09%)	148,248
15 Dec 2006	GBX	185	186	182	184	184	-1 (-0.54%)	83,299
14 Dec 2006	GBX	186.75	187.75	185	185	185	0.0 (0.0%)	342,498
13 Dec 2006	GBX	184	185.5	184	185	185	0.0 (0.0%)	288,850
12 Dec 2006	GBX	186.25	186.25	184	185	185	-0.25 (-0.13%)	254,609
11 Dec 2006	GBX	184.25	186.5	184.25	185.25	185.25	-0.5 (-0.27%)	185,012

Unicorn Response |