Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	GBX	163	163	160	161.25	161.25	-2.75 (-1.68%)	23,487
2 Aug 2006	GBX	163	164.25	163	164	164	0.0 (0.0%)	717,301
1 Aug 2006	GBX	165.5	167	164	164	164	-2.25 (-1.35%)	193,600
31 Jul 2006	GBX	166	166.75	165	166.25	166.25	-0.75 (-0.45%)	19,678
28 Jul 2006	GBX	166	167.75	166	167	167	0.0 (0.0%)	4,398
27 Jul 2006	GBX	167	168	167	167	167	+1 (+0.60%)	1,972
26 Jul 2006	GBX	165.75	166.25	165.75	166	166	-1.25 (-0.75%)	13,071
25 Jul 2006	GBX	165	167.25	165	167.25	167.25	+1 (+0.60%)	54,347
24 Jul 2006	GBX	166.75	166.75	165.25	166.25	166.25	-0.5 (-0.30%)	2,019
21 Jul 2006	GBX	164.75	168	164.75	166.75	166.75	+1.75 (+1.06%)	56,968
20 Jul 2006	GBX	163	165	162.25	165	165	+2.25 (+1.38%)	63,090
19 Jul 2006	GBX	157	162.75	157	162.75	162.75	+8.75 (+5.68%)	84,129
18 Jul 2006	GBX	163	163	154	154	154	-10.5 (-6.38%)	78,411
17 Jul 2006	GBX	165	166.75	164.5	164.5	164.5	-1.5 (-0.90%)	56,979
14 Jul 2006	GBX	172	172	165.5	166	166	-7.25 (-4.18%)	340,814
13 Jul 2006	GBX	177.25	177.25	172	173.25	173.25	-5.25 (-2.94%)	48,171
12 Jul 2006	GBX	184	184	177.25	178.5	178.5	-5.25 (-2.86%)	123,877
11 Jul 2006	GBX	181.25	184	181	183.75	183.75	+2.25 (+1.24%)	32,384
10 Jul 2006	GBX	180.5	183	180.5	181.5	181.5	-0.5 (-0.27%)	9,495
7 Jul 2006	GBX	181	182	181	182	182	+1 (+0.55%)	20,790
5 Jul 2006	GBX	181	181	178	181	181	-0.5 (-0.28%)	186,088
4 Jul 2006	GBX	181	181.5	181	181.5	181.5	+0.5 (+0.28%)	20,334
3 Jul 2006	GBX	180	184	179	181	181	-0.75 (-0.41%)	252,328
30 Jun 2006	GBX	169	181.75	168.75	181.75	181.75	+14.25 (+8.51%)	607,813
29 Jun 2006	GBX	170	170	167.25	167.5	167.5	-1.5 (-0.89%)	82,645
28 Jun 2006	GBX	168.25	170	168.25	169	169	+0.75 (+0.45%)	103,027
27 Jun 2006	GBX	166	168.25	166	168.25	168.25	+0.5 (+0.30%)	22,723
26 Jun 2006	GBX	167	167.75	166	167.75	167.75	-0.75 (-0.45%)	50,772
23 Jun 2006	GBX	164	169	164	168.5	168.5	+2 (+1.20%)	254,944
22 Jun 2006	GBX	164.5	167.5	164.5	166.5	166.5	+2.25 (+1.37%)	51,530

Unicorn Response |