Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2006	GBX	188.75	189	187	188.5	188.5	+1.25 (+0.67%)	486,378
8 May 2006	GBX	185.25	188.75	185.25	187.25	187.25	+2.25 (+1.22%)	54,270
5 May 2006	GBX	187.25	187.75	185	185	185	0.0 (0.0%)	38,726
4 May 2006	GBX	185.25	187.5	185	185	185	-2.25 (-1.20%)	63,449
3 May 2006	GBX	187	187.5	187	187.25	187.25	-0.25 (-0.13%)	56,800
2 May 2006	GBX	185.25	188	185.25	187.5	187.5	+2.25 (+1.21%)	75,001
28 Apr 2006	GBX	186	186	185	185.25	185.25	-2.25 (-1.20%)	115,980
27 Apr 2006	GBX	186.75	188.5	185.25	187.5	187.5	-0.5 (-0.27%)	782,089
26 Apr 2006	GBX	186.75	188.75	186.75	188	188	+0.5 (+0.27%)	64,547
25 Apr 2006	GBX	189	189	186	187.5	187.5	+0.5 (+0.27%)	407,830
24 Apr 2006	GBX	188.5	188.5	185.25	187	187	+0.5 (+0.27%)	271,858
21 Apr 2006	GBX	187	188.5	186.5	186.5	186.5	-1 (-0.53%)	47,177
20 Apr 2006	GBX	191	191	186	187.5	187.5	-2 (-1.06%)	358,684
19 Apr 2006	GBX	186.75	190	186.75	189.5	189.5	+6 (+3.27%)	443,482
18 Apr 2006	GBX	185	185	183.5	183.5	183.5	+0.5 (+0.27%)	1,168,790
13 Apr 2006	GBX	186.75	187	183	183	183	-2 (-1.08%)	28,368
12 Apr 2006	GBX	186	186	184	185	185	-4 (-2.12%)	641,397
11 Apr 2006	GBX	193	193	187	189	189	-3 (-1.56%)	143,411
10 Apr 2006	GBX	192.25	193.25	192	192	192	-1 (-0.52%)	30,563
7 Apr 2006	GBX	192	194.25	190.25	193	193	-2 (-1.03%)	251,548
6 Apr 2006	GBX	191	195	191	195	195	+2 (+1.04%)	157,873
5 Apr 2006	GBX	192.75	193	191.25	193	193	+0.75 (+0.39%)	187,707
4 Apr 2006	GBX	192	197	191	192.25	192.25	-1 (-0.52%)	272,712
3 Apr 2006	GBX	185	194.5	185	193.25	193.25	+6.25 (+3.34%)	493,251
31 Mar 2006	GBX	184.5	187	184.5	187	187	+0.5 (+0.27%)	94,876
30 Mar 2006	GBX	187	187.25	186	186.5	186.5	-0.25 (-0.13%)	78,845
29 Mar 2006	GBX	184.25	187	184.25	186.75	186.75	+0.5 (+0.27%)	663,231
28 Mar 2006	GBX	185	186.75	183.25	186.25	186.25	+2.25 (+1.22%)	670,801
27 Mar 2006	GBX	190	191	184	184	184	-6.25 (-3.29%)	212,652
24 Mar 2006	GBX	192.25	192.5	190.25	190.25	190.25	-2.25 (-1.17%)	36,133

Unicorn Response |