Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2005	GBX	170	170	165	170	170	+4.5 (+2.72%)	83,159
23 Dec 2005	GBX	161	165.5	161	165.5	165.5	+5 (+3.12%)	35,508
22 Dec 2005	GBX	160	160.5	160	160.5	160.5	+1 (+0.63%)	47,731
21 Dec 2005	GBX	157.25	161	157	159.5	159.5	+1 (+0.63%)	146,696
20 Dec 2005	GBX	158.5	158.75	158.25	158.5	158.5	+2 (+1.28%)	67,992
19 Dec 2005	GBX	157	157	155.75	156.5	156.5	-1.5 (-0.95%)	156,269
16 Dec 2005	GBX	159	160	156	158	158	+1.5 (+0.96%)	140,415
15 Dec 2005	GBX	159	159	156.5	156.5	156.5	-0.5 (-0.32%)	28,936
14 Dec 2005	GBX	159	160	157	157	157	-1.25 (-0.79%)	1,423,602
13 Dec 2005	GBX	157	159	157	158.25	158.25	+0.25 (+0.16%)	124,644
12 Dec 2005	GBX	152	158.5	152	158	158	+7.25 (+4.81%)	485,841
9 Dec 2005	GBX	150	151.5	149.25	150.75	150.75	+1.5 (+1.01%)	283,752
8 Dec 2005	GBX	148.75	149.5	148.75	149.25	149.25	+0.25 (+0.17%)	1,563,791
7 Dec 2005	GBX	149	150	148.25	149	149	+1 (+0.68%)	98,103
6 Dec 2005	GBX	146.5	149.25	146.5	148	148	+1 (+0.68%)	594,274
5 Dec 2005	GBX	148	148.5	145	147	147	+2 (+1.38%)	216,216
2 Dec 2005	GBX	145	148	145	145	145	-1 (-0.68%)	393,392
1 Dec 2005	GBX	148	148	145	146	146	-2 (-1.35%)	428,396
30 Nov 2005	GBX	146.5	148.25	145	148	148	+0.75 (+0.51%)	136,687
29 Nov 2005	GBX	147.75	148	147.25	147.25	147.25	+0.25 (+0.17%)	40,564
28 Nov 2005	GBX	148	150	147	147	147	-1.75 (-1.18%)	192,717
25 Nov 2005	GBX	148.75	148.75	147.5	148.75	148.75	+0.75 (+0.51%)	159,450
24 Nov 2005	GBX	149	149	148	148	148	+0.5 (+0.34%)	132,804
23 Nov 2005	GBX	149.75	149.75	146.25	147.5	147.5	-0.25 (-0.17%)	91,710
22 Nov 2005	GBX	150	150	147	147.75	147.75	-0.25 (-0.17%)	85,377
21 Nov 2005	GBX	148.5	149	148	148	148	0.0 (0.0%)	19,709
18 Nov 2005	GBX	148.25	148.25	148	148	148	0.0 (0.0%)	112,090
17 Nov 2005	GBX	147	148	147	148	148	+1 (+0.68%)	8,788
16 Nov 2005	GBX	148.25	148.25	147	147	147	-1 (-0.68%)	129,848
15 Nov 2005	GBX	148	148.25	148	148	148	-0.5 (-0.34%)	200,591

Unicorn Response |