Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2004	GBX	67	67	65.25	66	66	0.0 (0.0%)	831,042
26 Jul 2004	GBX	66.5	66.5	64.5	66	66	-0.5 (-0.75%)	226,603
23 Jul 2004	GBX	66.5	67	66	66.5	66.5	-0.5 (-0.75%)	122,663
22 Jul 2004	GBX	66	67.78	66	67	67	+0.5 (+0.75%)	108,784
21 Jul 2004	GBX	66.4	66.85	66.11	66.5	66.5	0.0 (0.0%)	79,181
20 Jul 2004	GBX	66	67	66	66.5	66.5	0.0 (0.0%)	15,655
19 Jul 2004	GBX	66.88	66.88	66	66.5	66.5	+0.25 (+0.38%)	287,373
16 Jul 2004	GBX	66	66.5	65.5	66.25	66.25	0.0 (0.0%)	777,954
15 Jul 2004	GBX	66.5	66.5	65.67	66.25	66.25	0.0 (0.0%)	13,725
14 Jul 2004	GBX	67.5	67.5	65.25	66.25	66.25	-2 (-2.93%)	1,109,974
13 Jul 2004	GBX	68.5	68.56	67.5	68.25	68.25	-0.5 (-0.73%)	55,552
12 Jul 2004	GBX	69.25	69.74	68.5	68.75	68.75	-0.5 (-0.72%)	926,599
9 Jul 2004	GBX	68.5	70	68.5	69.25	69.25	0.0 (0.0%)	47,111
8 Jul 2004	GBX	68.67	69.5	68.5	69.25	69.25	0.0 (0.0%)	335,653
7 Jul 2004	GBX	67.37	70	67	69.25	69.25	+0.75 (+1.09%)	730,373
6 Jul 2004	GBX	73.22	73.4	64	68.5	68.5	-5.5 (-7.43%)	774,533
5 Jul 2004	GBX	73.22	74.5	73	74	74	0.0 (0.0%)	225,537
2 Jul 2004	GBX	73.22	74.38	73.22	74	74	0.0 (0.0%)	292,926
1 Jul 2004	GBX	73.25	75	73.25	74	74	0.0 (0.0%)	218,670
30 Jun 2004	GBX	74.83	75.25	73	74	74	0.0 (0.0%)	8,191,995
29 Jun 2004	GBX	73	74.25	73	74	74	0.0 (0.0%)	18,208
28 Jun 2004	GBX	74.25	74.28	73	74	74	0.0 (0.0%)	68,631
25 Jun 2004	GBX	73	74.25	73	74	74	0.0 (0.0%)	31,830
24 Jun 2004	GBX	73	74	73	74	74	0.0 (0.0%)	137,595
23 Jun 2004	GBX	74	74	73	74	74	0.0 (0.0%)	333,095
22 Jun 2004	GBX	73	74	73	74	74	0.0 (0.0%)	53,848
21 Jun 2004	GBX	73.5	74.25	73	74	74	0.0 (0.0%)	274,129
18 Jun 2004	GBX	74.25	74.25	73	74	74	0.0 (0.0%)	876,119
17 Jun 2004	GBX	74	74.28	73.3	74	74	0.0 (0.0%)	190,998
16 Jun 2004	GBX	73.5	74.5	73	74	74	0.0 (0.0%)	119,721

Unicorn Response |