Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	GBX	53.5	53.78	52.5	53	53	0.0 (0.0%)	124,235
2 Jul 2003	GBX	53.75	53.75	52.42	53	53	0.0 (0.0%)	67,270
1 Jul 2003	GBX	53.42	54.78	52.5	53	53	-1 (-1.85%)	164,985
30 Jun 2003	GBX	53.5	55	53.5	54	54	0.0 (0.0%)	159,532
27 Jun 2003	GBX	54.5	54.75	53.5	54	54	0.0 (0.0%)	42,300
26 Jun 2003	GBX	56	56	53	54	54	-1 (-1.82%)	103,020
25 Jun 2003	GBX	55.68	55.75	54	55	55	-0.5 (-0.90%)	33,479
24 Jun 2003	GBX	56.15	58	55	55.5	55.5	-1.5 (-2.63%)	2,273,433
23 Jun 2003	GBX	57.78	58	56.22	57	57	0.0 (0.0%)	211,904
20 Jun 2003	GBX	54.5	58	54	57	57	+2 (+3.64%)	381,081
19 Jun 2003	GBX	54.25	56	54	55	55	0.0 (0.0%)	255,524
18 Jun 2003	GBX	56.67	57	54	55	55	-0.5 (-0.90%)	222,915
17 Jun 2003	GBX	56.75	57	54	55.5	55.5	0.0 (0.0%)	1,012,429
16 Jun 2003	GBX	57	57	54	55.5	55.5	+1 (+1.83%)	1,217,898
13 Jun 2003	GBX	52.89	56	52	54.5	54.5	+2.5 (+4.81%)	963,091
12 Jun 2003	GBX	51.75	53	51.25	52	52	+1 (+1.96%)	641,984
11 Jun 2003	GBX	50.75	52	49.48	51	51	+1 (+2%)	414,215
10 Jun 2003	GBX	51	51.552	49.32	50	50	-1.5 (-2.91%)	809,215
9 Jun 2003	GBX	52.5	53	51	51.5	51.5	-1 (-1.90%)	642,787
6 Jun 2003	GBX	53	54	52	52.5	52.5	-1 (-1.87%)	932,867
5 Jun 2003	GBX	49	57	48.88	53.5	53.5	+7 (+15.05%)	4,356,074
4 Jun 2003	GBX	43.5	48	43.5	46.5	46.5	+3.5 (+8.14%)	3,754,310
3 Jun 2003	GBX	42.5	43.75	42	43	43	0.0 (0.0%)	1,936,613
2 Jun 2003	GBX	43.5	43.75	42.25	43	43	+0.5 (+1.18%)	250,675
30 May 2003	GBX	43	43.68	40.5	42.5	42.5	-1.5 (-3.41%)	268,206
29 May 2003	GBX	43	44.75	43	44	44	-1.5 (-3.30%)	406,550
28 May 2003	GBX	42	46.63	42	45.5	45.5	+4.5 (+10.98%)	3,397,451
27 May 2003	GBX	41.85	42	40	41	41	+0.5 (+1.23%)	1,018,151
23 May 2003	GBX	40.2	41.63	40.2	40.5	40.5	+1 (+2.53%)	94,663
22 May 2003	GBX	40.75	40.75	38	39.5	39.5	+0.5 (+1.28%)	258,286

Unicorn Response |