Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	GBX	34	34.25	33.5	34	34	0.0 (0.0%)	507,890
20 Feb 2003	GBX	34	34.75	33	34	34	+0.5 (+1.49%)	55,220
19 Feb 2003	GBX	32	34	31	33.5	33.5	+1.75 (+5.51%)	633,715
18 Feb 2003	GBX	31.75	32.15	31.75	31.75	31.75	0.0 (0.0%)	1,117,230
17 Feb 2003	GBX	32.5	32.5	31	31.75	31.75	+0.25 (+0.79%)	169,440
14 Feb 2003	GBX	30	31.5	30	31.5	31.5	0.0 (0.0%)	20,000
13 Feb 2003	GBX	31.5	32.5	30	31.5	31.5	0.0 (0.0%)	1,423,464
12 Feb 2003	GBX	32.5	32.5	31.22	31.5	31.5	-0.5 (-1.56%)	3,867
11 Feb 2003	GBX	31	32.67	31	32	32	+1 (+3.23%)	82,737
10 Feb 2003	GBX	30	32	30	31	31	-0.5 (-1.59%)	140,790
7 Feb 2003	GBX	32.25	32.25	30.25	31.5	31.5	0.0 (0.0%)	39,400
6 Feb 2003	GBX	31	32.78	30.37	31.5	31.5	-1 (-3.08%)	1,120,610
4 Feb 2003	GBX	31.37	33.63	31	32.5	32.5	0.0 (0.0%)	223,522
3 Feb 2003	GBX	32	32.7	31	32.5	32.5	+0.5 (+1.56%)	4,443,332
31 Jan 2003	GBX	32	32	32	32	32	0.0 (0.0%)	1,000
30 Jan 2003	GBX	31	32	31	32	32	0.0 (0.0%)	3,878
29 Jan 2003	GBX	32.75	32.75	30	32	32	-0.5 (-1.54%)	487,300
28 Jan 2003	GBX	33.12	33.75	32	32.5	32.5	-1.5 (-4.41%)	693,926
27 Jan 2003	GBX	35	35	33	34	34	-1 (-2.86%)	158,400
24 Jan 2003	GBX	35.5	35.85	34	35	35	-0.5 (-1.41%)	111,315
23 Jan 2003	GBX	35	36	35	35.5	35.5	-0.5 (-1.39%)	454,500
22 Jan 2003	GBX	35	36.5	35	36	36	0.0 (0.0%)	122,729
21 Jan 2003	GBX	35.25	36.5	35	36	36	0.0 (0.0%)	62,153
20 Jan 2003	GBX	35.25	36.78	35	36	36	0.0 (0.0%)	67,180
17 Jan 2003	GBX	37	37	35.5	36	36	0.0 (0.0%)	4,660
16 Jan 2003	GBX	36.78	36.78	35	36	36	0.0 (0.0%)	45,200
15 Jan 2003	GBX	36.75	36.75	35	36	36	0.0 (0.0%)	31,076
14 Jan 2003	GBX	35.22	36.75	35.22	36	36	0.0 (0.0%)	11,854
13 Jan 2003	GBX	36	36	35	36	36	+0.5 (+1.41%)	661,421
10 Jan 2003	GBX	35.75	36	35.11	35.5	35.5	0.0 (0.0%)	32,650