Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2003	GBX	36	36	35.5	35.5	35.5	0.0 (0.0%)	34,157
8 Jan 2003	GBX	35.89	35.89	35.1	35.5	35.5	0.0 (0.0%)	27,690
7 Jan 2003	GBX	35.12	35.88	35	35.5	35.5	0.0 (0.0%)	402,188
6 Jan 2003	GBX	35.12	35.89	35	35.5	35.5	0.0 (0.0%)	61,857
3 Jan 2003	GBX	37	37	34	35.5	35.5	-2 (-5.33%)	868,475
2 Jan 2003	GBX	38	41.5	33.5	37.5	37.5	0.0 (0.0%)	50,000
31 Dec 2002	GBX	38	38	37.5	37.5	37.5	-0.5 (-1.32%)	50,000
30 Dec 2002	GBX	37.25	38.75	37.25	38	38	0.0 (0.0%)	10,154
27 Dec 2002	GBX	38.48	38.48	38	38	38	0.0 (0.0%)	8,428
24 Dec 2002	GBX	38.75	38.75	38	38	38	0.0 (0.0%)	1,200
23 Dec 2002	GBX	37.0625	38	37	38	38	0.0 (0.0%)	215,258
20 Dec 2002	GBX	38.75	38.75	37	38	38	-0.5 (-1.30%)	8,790
19 Dec 2002	GBX	37	39.5	37	38.5	38.5	+1 (+2.67%)	540,022
18 Dec 2002	GBX	37.84	38	37	37.5	37.5	0.0 (0.0%)	854,290
17 Dec 2002	GBX	38	38	37.25	37.5	37.5	0.0 (0.0%)	254,902
16 Dec 2002	GBX	37.9	38	37	37.5	37.5	0.0 (0.0%)	354,750
13 Dec 2002	GBX	37.88	37.88	37	37.5	37.5	0.0 (0.0%)	3,164,482
12 Dec 2002	GBX	37.12	38	37.12	37.5	37.5	0.0 (0.0%)	863,550
11 Dec 2002	GBX	37.12	38	37.12	37.5	37.5	0.0 (0.0%)	609,231
10 Dec 2002	GBX	37	37.88	37	37.5	37.5	0.0 (0.0%)	2,784,637
9 Dec 2002	GBX	37.22	38.75	37	37.5	37.5	-0.5 (-1.32%)	196,835
6 Dec 2002	GBX	39.25	39.25	37	38	38	-1.5 (-3.80%)	1,832,573
5 Dec 2002	GBX	39	40.63	38	39.5	39.5	0.0 (0.0%)	1,227,231
4 Dec 2002	GBX	40.33	40.63	38	39.5	39.5	-2 (-4.82%)	93,700
3 Dec 2002	GBX	41.75	43.5	40	41.5	41.5	+0.5 (+1.22%)	232,715
2 Dec 2002	GBX	43.12	44	40	41	41	-2.5 (-5.75%)	146,821
29 Nov 2002	GBX	43.5	45	43	43.5	43.5	-0.5 (-1.14%)	556,528
28 Nov 2002	GBX	40.37	45	40.37	44	44	+2.5 (+6.02%)	717,137
27 Nov 2002	GBX	38	44	38	41.5	41.5	+5 (+13.70%)	10,258,290
26 Nov 2002	GBX	35	38.88	35	36.5	36.5	+0.5 (+1.39%)	310,246

Unicorn Response |