Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2002	GBX	39.78	39.78	38	38.5	38.5	-1.5 (-3.75%)	49,640
11 Oct 2002	GBX	40	41.5	38	40	40	-1.5 (-3.61%)	50,204
10 Oct 2002	GBX	46	46	40.3	41.5	41.5	-5 (-10.75%)	215,199
9 Oct 2002	GBX	46.9	46.9	46	46.5	46.5	0.0 (0.0%)	25,488
8 Oct 2002	GBX	46.75	46.75	46.5	46.5	46.5	-0.5 (-1.06%)	4,091
7 Oct 2002	GBX	49	49	46	47	47	-3.5 (-6.93%)	37,190
4 Oct 2002	GBX	51.75	52	49	50.5	50.5	0.0 (0.0%)	8,380
2 Oct 2002	GBX	49	51.75	49	50.5	50.5	-1.5 (-2.88%)	24,400
1 Oct 2002	GBX	53	53	50.5	52	52	-0.5 (-0.95%)	11,000
30 Sep 2002	GBX	54.25	56.25	50	52.5	52.5	-3 (-5.41%)	3,253,002
26 Sep 2002	GBX	54	56.75	54	55.5	55.5	0.0 (0.0%)	64,735
25 Sep 2002	GBX	55	55.5	54	55.5	55.5	+1 (+1.83%)	168,891
24 Sep 2002	GBX	54	56	53	54.5	54.5	-0.5 (-0.91%)	156,407
23 Sep 2002	GBX	55	56.25	54	55	55	-1.5 (-2.65%)	184,102
20 Sep 2002	GBX	56	56.5	55	56.5	56.5	-1 (-1.74%)	23,500
19 Sep 2002	GBX	57.5	58	53	57.5	57.5	-0.5 (-0.86%)	1,796,659
18 Sep 2002	GBX	59	59	56	58	58	-2 (-3.33%)	28,500
17 Sep 2002	GBX	61.5	61.5	58	60	60	-0.5 (-0.83%)	101,100
16 Sep 2002	GBX	60.6	60.75	59	60.5	60.5	-1 (-1.63%)	66,550
13 Sep 2002	GBX	60	61.5	60	61.5	61.5	0.0 (0.0%)	17,250
12 Sep 2002	GBX	62.25	62.25	61.5	61.5	61.5	0.0 (0.0%)	1,500
11 Sep 2002	GBX	62.15	62.15	61.5	61.5	61.5	0.0 (0.0%)	8,435
10 Sep 2002	GBX	60.3	62.25	58	61.5	61.5	0.0 (0.0%)	34,741
9 Sep 2002	GBX	61	62.5	61	61.5	61.5	0.0 (0.0%)	193,783
6 Sep 2002	GBX	60.5	61.5	60.5	61.5	61.5	0.0 (0.0%)	12,500
5 Sep 2002	GBX	61	61.5	60.75	61.5	61.5	0.0 (0.0%)	5,500
4 Sep 2002	GBX	62	62	60.25	61.5	61.5	-2 (-3.15%)	64,198
3 Sep 2002	GBX	62.25	63.5	62.25	63.5	63.5	0.0 (0.0%)	2,200
2 Sep 2002	GBX	64	64	63.5	63.5	63.5	0.0 (0.0%)	2,623
30 Aug 2002	GBX	64	64.75	63.5	63.5	63.5	0.0 (0.0%)	55,889