Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2002	GBX	63	64	63	63.5	63.5	0.0 (0.0%)	34,920
28 Aug 2002	GBX	64.22	64.22	62.75	63.5	63.5	0.0 (0.0%)	3,210
27 Aug 2002	GBX	64.25	65	63.5	63.5	63.5	0.0 (0.0%)	7,609
23 Aug 2002	GBX	63.25	65	62.5	63.5	63.5	+1 (+1.60%)	225,585
22 Aug 2002	GBX	63	64	62.5	62.5	62.5	+1.5 (+2.46%)	45,029
21 Aug 2002	GBX	61	62.56	59.94	61	61	+0.5 (+0.83%)	145,714
20 Aug 2002	GBX	61	61	60.5	60.5	60.5	0.0 (0.0%)	85,463
19 Aug 2002	GBX	60	62	59.25	60.5	60.5	+0.5 (+0.83%)	44,380
16 Aug 2002	GBX	60	61	58.5	60	60	+0.5 (+0.84%)	49,270
15 Aug 2002	GBX	60	62	56	59.5	59.5	+2.5 (+4.39%)	66,760
14 Aug 2002	GBX	58.5	59	54	57	57	+1 (+1.79%)	25,250
13 Aug 2002	GBX	58	58	55.85	56	56	0.0 (0.0%)	17,000
12 Aug 2002	GBX	54.5	58	53.5	56	56	+1 (+1.82%)	43,922
9 Aug 2002	GBX	51	56.5	51	55	55	-7.5 (-12%)	4,898,823
8 Aug 2002	GBX	61	62.5	61	62.5	62.5	+0.5 (+0.81%)	2,227,120
7 Aug 2002	GBX	64	64	61	62	62	-2.5 (-3.88%)	84,450
6 Aug 2002	GBX	65	65	64	64.5	64.5	-0.5 (-0.77%)	26,154
5 Aug 2002	GBX	65.75	65.75	65	65	65	0.0 (0.0%)	9,000
2 Aug 2002	GBX	64.25	65.75	64.25	65	65	0.0 (0.0%)	3,200
1 Aug 2002	GBX	65.9	66	65	65	65	0.0 (0.0%)	203,315
31 Jul 2002	GBX	64	65.75	64	65	65	+1 (+1.56%)	461,622
30 Jul 2002	GBX	65	65	64	64	64	0.0 (0.0%)	5,750
29 Jul 2002	GBX	63	64	63	64	64	0.0 (0.0%)	71,851
26 Jul 2002	GBX	64	64.75	63	64	64	0.0 (0.0%)	470,526
25 Jul 2002	GBX	64.75	65	63	64	64	+1.5 (+2.40%)	211,592
24 Jul 2002	GBX	65	65	60.6	62.5	62.5	-4 (-6.02%)	69,539
23 Jul 2002	GBX	67	67	65	66.5	66.5	-1 (-1.48%)	8,866
22 Jul 2002	GBX	65.5	67.5	65.5	67.5	67.5	0.0 (0.0%)	1,915
19 Jul 2002	GBX	67	69.5	67	67.5	67.5	-0.5 (-0.74%)	13,992
18 Jul 2002	GBX	66	69.5	66	68	68	+0.5 (+0.74%)	99,842